Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 19:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 11.11.1993
13.10.199311.11.1993
15.11.199313.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803806,00+1 994,00290,00806,0000
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864500,00+80,00130,00500,003 7241 862 000
AGRA PŘELOUČBAAAGRACS0005027267250,00-5 000,00250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351250,00500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00-5 000,00125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156250,00-5 000,00250,00250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852228,00+2 000,00144,00400,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162200,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554172,00+1 944,00105,00250,00305 160
ALIBONA LITOVELBAAALIBOCS0008431060500,00-5 000,00500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755110,59+1 999,0076,80120,0013314 708
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360500,00+845,00400,00800,0019296 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754500,00-5 000,00500,00500,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954466,00+471,00267,00800,00228106 248
ATAS NÁCHODBAAATSNACS0005028257290,00-1 944,00200,00360,003911 310
AUTIA HUMPOLECBAAAUTIACS000503706800
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00-5 000,00250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759550,00+1 458,00250,00550,007742 350
AVIA KUTNÁ HORABAAAVIAKCS0005014455400,000,00400,00500,00104 000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,00+1 979,0080,00400,0022230 636
BALÍRNY TCHIBO JI.CS00084215662 200,00+1 458,001 600,002 380,001124 200
BALNEA PRAHABAABALNECS0008437661865,00+1 997,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756169,20+2 000,0081,00400,0012320 812
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953640,00+1 034,00292,00800,00469300 160
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050160,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 340,00+1 964,001 050,002 500,002229 480
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461456,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS0008414959888,00-231,00766,001 600,0043 552
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350500,000,00292,00800,0014070 000
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951720,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454240,00+2 000,00200,001 600,001 012242 880
BUZULUK KOMÁROVBAABUZULCS0005015452420,00+2 000,00350,00500,0000
BVV BRNOCS00084128622 600,00+358,00900,004 000,00110286 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153350,00+606,00250,00760,0012744 450
CEMENT HRANICEBAACEMENCZ0005109454804,00-2 000,00450,001 005,003830 552
CEMOS OSTRAVABAACEMOSCZ0008433356400,00-2 000,00400,00500,0000
CENTROPROJEKT ZLÍNCS0008448551100,80+2 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152400,00-1 666,00400,001 600,00114 400
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166304,00-2 000,00180,00500,0082 432
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 240,00+40,00800,004 000,0056 200
COLORBETON LIBERECBAACOLORCS00050381570,000,0000
CRISTAL PALACEBAACRISTCS00084464561 560,00+2 000,001 055,004 000,0046 240
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855153,60400,0000
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652336,00-1 980,00336,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,00280,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953936,00-2 000,00936,002 845,0000
CUTISIN JILEMNICECS00084191642 900,00+507,001 360,002 900,00720 300
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134644 320,00+2 000,002 500,005 000,00625 920
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 510,00+1 984,00580,001 600,00344519 440
ČESKÁ POJIŠŤOVNACS000800276210 130,00+1 995,003 400,0010 130,0000
ČESKÁ SPOŘITELNACS00080026555 030,00+994,002 000,005 030,003431 725 290
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 000,00+1 111,00950,002 160,0065130 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,00350,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854192,00-2 000,00192,00300,00203 840
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,00+2 000,00480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,00+1 764,001 000,004 000,001020 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655630,00701,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566700
ČEZ, A.S.BAACEZCZ00051123001 625,00-91,00645,001 655,004 4637 252 375
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD DUKLA PRAHABAACKDDCS0005005750325,00+1 607,00170,00325,0026786 775
ČKD KUTNÁ HORABAACKDKHCS0005008051350,00+1 666,00180,00800,0016156 350
ČKD POLOVODIČE PHACS0005019959150,00259,0000
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765615,00+1 988,0086,00615,004 5282 784 720
ČKD SLANÝBAACKDSCS0005008150297,00+1 975,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 530,00-1 997,002 250,006 910,004352 405 550
ČS KERAMIKA PRAHACS00084119631 600,002 400,0000
ČS NÁMOŘ.PLAV.PHACS0008413563764,00-1 991,00384,001 000,006448 896
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00+2 000,00135,00430,00552182 160
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS000820085375,00+2 000,0062,50250,0025118 825
ČSAD JABLONEC N.N.BAACADJACS0008200457144,00+2 000,00100,00400,00192 736
ČSAD KARVINÁBAACADKCS0008200952100,22+1 999,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556132,00+2 000,0076,00600,0054371 676
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059100,80+2 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-384,00200,00800,00499 800
ČZ STRAKONICEBAACZSTRCS0005004258595,00+1 995,00180,00595,00900535 500
DAKO-CZBAADAKOCS0005035559200,00+1 111,00125,00250,0017234 400
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 680,00+2 000,00500,001 680,00216362 880
DIESEL PRAHABAASKODDCS0005007657714,00+2 000,00200,00800,0000
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150660,00+2 000,00500,001 000,00106 600
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,002 500,0057 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354346,00+1 972,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00-2 000,00208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350850,00+1 333,00640,002 500,00108 500
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551500,00-5 000,00500,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452108,80-2 000,0099,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00-2 000,00250,00600,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254329,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 120,00-2 000,00768,001 500,00910 080
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS00084640530,000,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030325 300,00+1 000,0021 750,0025 300,003819 639 300
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 520,00+2 000,00584,002 520,00127320 040
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356192,00+2 000,00160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750150,00-625,0070,00400,0031046 500
ENERGOINVEST CZBAAENGPRCS0008440152168,000,00140,00250,006310 584
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156728,00910,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228540,000,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 760,00+28,001 300,002 500,001017 600
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142561 450,00-1 618,00400,001 730,00182263 900
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,002 500,0000
FERONA PRAHACS0005019660360,00+2 000,00200,00400,00305109 800
FERROMET PRAHABAAFERROCS0008412060700,00+144,00500,001 000,0021 400
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456400,00-2 000,00360,00500,00166 400
FINOP HOLDINGBAAFINOPCZ00084180011 160,00+1 958,00576,001 160,00531615 960
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS00050410521 005,00-1 960,00321,001 600,002121 105
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350650,00-972,00552,001 000,002013 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 450,00+357,00625,002 500,001014 500
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00400,0000
GEOINDUSTRIABAAGEINDCS0008436655101,00+520,0096,00250,0021221 412
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554250,00-5 000,00250,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121521 000,001 000,0000
GRANDHOTEL PUPPCS00084160614 150,00+807,003 200,008 000,0028 300
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752967,00+1 997,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 055,00+1 988,00500,001 055,003031 650
HOLCIM ČESKOBAACEVAPCZ0008419256600,00-1 329,00200,00864,008048 000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428513 310,00+1 992,001 400,004 000,002376 130
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00+2 000,001 000,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 200,00-2 000,002 240,004 000,0000
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 200,00-733,00804,002 500,002024 000
HOTEL PANORAMA PHACS00084383621 830,00-1 159,001 000,004 000,002443 920
HOT.ESPLANADE PHABAAESPLACS00084178534 335,00+1 991,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 895,00+1 993,00808,004 000,003158 745
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,000,00230,00500,00359 100
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00-5 000,00500,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850500,00+1 904,00250,00500,002713 500
CHIRANA STRAŠNICEBAACHIRSCS00050195531 400,00+144,00625,002 500,001115 400
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 955,00-1 113,001 040,002 200,003670 380
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 660,00-1 980,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395682 100,00+2 000,001 460,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652500,00-5 000,00500,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956710,000,00500,001 000,0074 970
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 250,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129546 250,00-5 000,006 250,0012 500,0000
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 440,00-1 529,00924,004 000,002028 800
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS00050074590,000,0000
INVESTIČNÍ BANKACS00080028615 570,00-1 997,001 800,006 960,0034189 380
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155950,00+1 994,00424,00950,00219208 050
ISC MÚZO PRAHACS00084136621 000,001 500,0000
ITEC GROUPCS0005026962125,00250,0000
JABLONEX JABLONECBAAJABLXCS0008412151799,00+1 174,00715,001 600,00107 990
JÁCHYMOV PMBAALAZJACS0008446753600,00+2 000,00352,00600,0053 000
JANKABAAJANKACS0005003953372,00+2 000,00125,00372,00124 464
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS00084305591 000,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166121,00500,0000
JIHLAVANBAAJIHLACS0005030964134,40+2 000,00112,00250,00445 914
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750156,75+1 999,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154511 000,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367250,00250,0000
JIRČANYBAACIHDJCZ00051113021 200,00-551,001 000,001 300,0033 600
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160450,001 000,0000
KABLO ELEKTROBAAKABLOCS00050341561 000,00+752,00800,001 250,00158158 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556870,00870,0000
KAROSERIABAAAVIABCS0005032150288,00+2 000,00200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,00+2 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 600,002 500,00812 800
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,00-454,001 115,002 500,002552 500
KERAM.Z.ZNOJMOCS0008449567768,00+2 000,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650233,00+1 985,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,00-5 000,00250,00250,0000
KOH-I-NOOR HARDTM.CS00084572631 000,00+526,00550,001 100,0055 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00-4 800,00260,00500,003780
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029524 765,00+991,001 780,004 765,0000
KONEBAAKONECZ00050077571 000,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS000500626100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169280,00500,0000
KOVO PRAHACS0008412268400,00600,0000
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369480,000,00375,001 600,004119 680
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851450,00+1 250,00320,00750,007332 850
KOVOLIT MODŘICECS0005005065500,000,00320,001 600,00115 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252110,00+1 000,00100,00400,00283 080
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00-5 000,00250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464324,00+2 000,00250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154994,00+1 990,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459518,00+1 990,00224,00518,0015680 808
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 430,00-1 993,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,000,00320,00480,002611 180
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754270,00+227,0080,00400,001 410380 700
KUNZ HRANICEBAAKUNZCS0005018753500,00+288,00265,00500,007839 000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669246,00-1 986,00246,00597,00122 952
LANAREST BRNOBAAMOSILCS0005031053158,40-2 000,00125,00250,0000
LANEX BOLETICECS00050168641 850,008 000,0000
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557750,00+5 000,00500,001 000,0075 250
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268500,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853278,00-733,00191,00500,00205 560
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580550,000,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159952,00-2 000,00600,002 000,001952
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059250,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,00-4 780,00261,001 000,002522
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00-4 780,00261,00500,0061 566
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054414,00+2 000,00200,00414,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 265,00+1 990,00510,001 265,00104131 560
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354301,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356484,00+1 980,00337,001 000,0000
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450432,00+2 000,00250,001 000,0062 592
MASNÝ PRŮM.VIMPERKCS00084570651 080,00+2 000,00625,002 500,0011 080
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657420,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665750,00+714,00530,001 600,00139 750
MASOKOMB.POLIČKABAAMASPOCS0008454252250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067602,00+1 992,00250,00602,008249 364
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS0005005255400,00500,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960270,00+1 637,00192,00300,00654176 580
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 985,00+1 993,00800,004 000,001223 820
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 800,000,002 800,004 800,0012 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750576,00+2 000,00205,00800,004827 648
METAZ TÝNEC N.SÁZ.CS0005014166375,00+5 000,00250,00500,0000
METRA BLANSKOBAAMETRACS0005010057367,00+1 993,00148,00367,00597219 099
METROPROJEKT PRAHABAAMEPROCS0008436762500,00-5 000,00500,00500,0000
METROSTAVBAAMESTACZ0005006502506,00696,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156160,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,000,00900,001 150,001011 000
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059450,00+1 250,00400,001 000,00125 400
MILO OLOMOUCBAAMILOCS00084300541 000,00-1 935,00550,001 600,002929 000
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00-2 000,00300,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158500,00+989,00455,001 000,00105 000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,00-3 990,00601,001 000,0042 404
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159380,00+106,00312,00500,00134 940
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658806,00+1 994,00330,001 600,004435 464
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00-4 990,00501,00501,0063 006
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565240,00300,0000
MOR.CHEM.Z.OSTRAVACS0008414165750,00+5 000,00500,00750,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 700,00-810,001 150,002 800,004779 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652717,00+1 989,00244,00717,00398285 366
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454115,00250,0000
MOTOKOV INTER.BAAMOTINCZ000841775500
MOTOKOV PRAHABAAMOTOKCZ0008412558364,00+1 973,00255,00500,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501900,00+1 494,00420,00978,00245220 500
MSDZ ŠUMPERKCS0008419867600,00-2 000,00600,00750,00106 000
MŠLZ VEL.OPATOVICECS0005010461201,00+1 964,0093,75250,00438 643
MTH PRAHABAAMTHCS0008201869144,00+2 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 080,00+2 000,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351500,00-5 000,00500,00500,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00+1 842,00380,00750,004721 150
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865624,00+2 000,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,00-1 200,00300,004 000,002931 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954420,00+2 000,00230,00500,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 050,00-454,00800,004 000,0055 250
OMNIPOL PRAHACS0008413761900,00+33,00320,00900,009787 300
OMYA VÁPENNÁBAATERAMCS0005017359400,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159368,00-2 000,00125,00500,005018 400
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757165,60+2 000,0080,00400,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558310,00-1 388,00308,00500,00144 340
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101641 100,001 100,0000
PALABABAAPALABCS00050132591 100,00+1 458,00652,001 600,006571 500
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954660,00-883,00250,00800,00193127 380
PCB BENEŠOVBAACKDBNCS0005013754168,74+1 999,0062,50250,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667360,00+2 000,00250,00500,0000
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00-2 000,002 500,008 500,0028190 400
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751500,00-5 000,00500,00500,0000
PILANA TOOLSBAAPILANCZ0005008458320,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 875,00+1 992,002 160,008 000,00105511 875
PIVOVAR VRATISLAV.CS00084603662 205,00+1 983,001 600,004 000,002146 305
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 500,00+1 574,001 300,002 500,002665 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467920,00-2 000,00720,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,003 000,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00+1 904,00350,00800,004024 000
PLZEŇSKÝ PRAZDROJCS00084442613 000,00+714,002 800,003 000,0061183 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131673 500,00+703,001 320,003 500,00310 500
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 010,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552966,00+2 000,00805,001 000,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262374,00+1 987,00199,00374,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766840,00+500,00640,00840,0086 720
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659864,00+2 000,00273,00864,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666500,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 550,00+1 969,00625,002 500,0023 100
PREFA BRNOBAAPRFBOCS0005040559185,00+36,00128,00400,0018734 595
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457165,88+1 999,00125,00250,00579 455
PREFABRIKACE OVABAAPRFOSCS0008432951250,00-5 000,00250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,000,00200,00500,00204 000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351394,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151800,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250519,00+19,00222,00600,001 469762 411
PSGBAAPSGCS0005006469160,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158692,00-1 990,00500,001 000,0000
RAKOBAARAKERCS00084187522 100,00+552,001 200,002 100,002960 900
RAPID PRAHACS000841326600
RAŠKABAARYBENCS00084316561 260,00+1 720,00896,006 000,001518 900
REAS BRNOBAAREASCS0008450953432,00-1 660,00221,00518,0041 728
REKORD Č.BUDĚJOV.BAAREKORCS0008420659310,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859384,00-2 000,00384,00600,0000
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 900,00+215,00960,001 900,00153290 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00-2 000,00192,00400,0000
ROMO FULNEKBAAROMOCS0005003052290,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352250,00-39,00250,00500,0041 000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564551 240,00+1 980,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557172,80+2 000,00100,00250,0000
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257335,00+1 092,00163,20500,00353118 255
SAFINA VESTECBAASAFINCS0005014356535,00-1 942,00400,001 600,003217 120
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267340,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ00051090090,000,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854968,00+1 995,00390,00968,001918 392
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550435,00+69,00102,00435,00366159 210
SČCBAASCCIHCS0008460754345,00+1 979,00240,00500,00155 175
SELIKO OLOMOUCBACSELIKCS0008430864895,00-1 596,00500,001 065,0043 580
SELLIER & BELLOTBAASELBECS00050133581 905,00+52,00650,001 905,00150285 750
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356595,00+1 995,00151,00595,0000
SETUZA ÚSTÍ N.L.CS00084600691 485,00+1 975,00500,001 485,0095141 075
SEVEROSKLO N.BORBAASEVSKCS00084606551 000,00-5 000,001 000,001 000,0000
SEVTBAASEVTCS00084424552 250,00+714,001 250,002 500,00818 000
SFINXBAASFINXCS0005036458960,00+2 000,00500,001 000,0000
SG - INDUSTRYBFAYSECZ00090877061 200,001 200,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS00050351530,000,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS00050205511 295,00+1 990,00500,001 350,003342 735
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 510,00+1 984,001 000,001 510,0000
SKLO UNION TEPLICECS00084148681 095,00-1 978,00520,001 365,00109119 355
SLADOVNA HODONICECS00084525611 250,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04-1 999,0095,04289,0010950
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,00+1 974,0086,40250,007415 170
SLEZSKÝ KÁMENBAASLKAMCS0008428454500,00750,0000
SLH, A.S.BAASOLOCS0008446357650,00-714,00390,001 600,003824 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557205,00+1 974,00155,00250,0013728 085
SLUVIS PRAHABAASLUVICS0008437356116,00-2 000,00116,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00146,00400,0071 400
SMP CONSTRUCTIONBAASTAMOCS00050229531 125,00+5 000,00500,001 125,002022 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055200,00-2 000,00100,00250,0027054 000
SOLNÉ MLÝNYBAASOLMLCS00084298582 535,00-1 990,002 000,008 000,0037 605
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS0008424958864,00+434,00330,001 035,00249215 136
SPOŘITELNÍ PRIVAT.BFASPASCZ00080056001 440,00+2 000,001 200,001 440,0000
SPUR ZLÍN LOUKYCS0008462362432,00+2 000,00360,00500,0052 160
STAMONT BRNOBAASTAMTCS0005040153207,00+1 979,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 840,00+1 986,001 280,004 000,00916 560
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS0005012467250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860380,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761279,00+1 974,00162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00250,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185543 315,00+1 989,001 400,003 455,00723 205
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS00084566611 080,00+2 000,00750,001 500,0000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160400,000,00300,00400,0052 000
STROJINGSTAV BRNOBAASTRINCS0005031657133,92+2 000,0093,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859500,00-5 000,00500,00500,0000
SUBTERRABAASBTERCS0005023050800,00+484,00250,00800,005040 000
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS00050227551 250,00-5 000,001 250,002 500,0000
SUZOPBAASUZOPCZ00084210541 600,00-2 000,001 600,002 520,0058 000
SVABAASVACS0005024553250,00-5 000,00250,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253576,00+2 000,00400,001 000,0042 304
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250823,00+1 997,00187,20823,005 2454 316 635
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558829,00+1 997,00297,00829,00164135 956
ŠKODA PRAHABAASKOPHCS0005006857994,00+1 990,00400,00994,006968 586
ŠMERAL BRNOBAASMERACS0005029354508,00+1 981,00171,00508,002010 160
ŠROUBÁRNA TURNOVCS0005033562269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00-1 979,00231,00500,00204 620
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595475,00+2 000,0062,50250,001309 750
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456650,00+833,00150,00800,002 0271 317 550
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656260,00+1 818,00125,00500,00102 600
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057900,00+2 000,00381,00900,006457 600
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00300,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050910,00+1 489,00400,00910,001210 920
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00+2 000,00250,00360,004014 400
TEPLÁRNY BRNOBAATPLBOCS0008452157414,00+2 000,00250,00414,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 245,00+1 971,00800,001 300,0000
TEPNABAATEPNACS0005026855172,00-1 650,00128,00250,00488 256
TERCO TELČ NÁBYTEKBAATELNACS00084630551 250,00-5 000,001 250,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 110,00+90,001 100,001 110,001011 100
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,00-1 319,0096,00400,0050876 200
TESLA JIHLAVACS0005032465202,00+1 955,00140,80800,005511 110
TESLA KARLÍNBAATSLKACS0005021351172,80+2 000,00102,40400,0012120 909
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654160,00-1 489,00105,00400,0035757 120
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062236,00+1 980,0095,00250,00204 720
TESLA SEZAMBAATSLSECS0005009851110,00-833,0081,00400,0015817 380
TESLA VACUUM COMP.BAATSLVCCS0005009752100,00-740,0062,50250,0025325 300
TESLA VAK.TECH.PHABAATSLVTCS0005022458250,00-5 000,00250,00500,0082 000
TESLA VOTICEBAATSLVOCS0005013861250,00-5 000,00250,00500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,00-277,00240,00800,00349 520
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857364,00+1 973,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS00050211531 385,00-1 994,001 385,002 160,0000
TONAKBAATONAKCS0005006055710,00710,0000
TONASOBAATONASCS0008423257426,00+2 000,00296,00500,003414 484
TOS ČELÁKOVICEBAATOSCECS0005014653575,00-1 991,00500,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659181,44+2 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051169,00+59,00140,00400,0020835 152
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS0008413365720,00+2 000,00500,00720,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558476,00+1 989,00130,00476,00272129 472
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451265,00-1 166,00240,00400,00143 710
TRIODYN MEZ BRUMOVBAATRIODCS0005029750208,00+1 954,00115,20250,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552371,00+27,00200,00400,00975361 725
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765662,00+1 992,00320,001 600,0010066 200
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759420,00+2 000,00105,00420,0018276 440
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252220,00+1 000,00125,00324,00204 400
UNIPLET TŘEBÍČBAAUNIPLCS0005005354576,00+2 000,00480,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659656,00+1 992,00206,00800,0000
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,000,00100,00250,003300
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665235,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150187,50750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956216,00+2 000,00125,00500,00214 536
VERTEX LITOMYŠLBAAVERTECS0008414751660,00+2 000,00550,00660,0042 640
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,00-500,00250,00600,0012068 400
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954187,20+2 000,00125,00250,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267450,00-131,00300,001 000,0041 800
VÍNO MIKULOVBAAVINOMCS0008465159500,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366868,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00300,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+1 972,00256,001 305,00395515 475
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,00-5 000,00500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 405,00+4 994,00625,002 500,0057 025
WIENERBERGER C.PR.CS0008415865600,00+2 000,00400,00600,0053 000
XAVEROVBAAXAVERCS0008440657496,00+1 980,00200,00800,008140 176
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 100,00-1 891,001 200,002 590,0050105 000
ZÁS.TEPLEM VSETÍNCS0008431367200,00-430,00121,00250,00265 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,000,00300,00800,006222 320
ZBROJOVKA BRNOBAAZBROJCS0005040658794,00+1 993,00300,00794,0000
ZBROJOVKA VSETÍNCS0005004969600,00+1 811,00190,00600,00718430 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455440,00+1 000,00400,001 600,00167 040
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753300,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00-2 000,00128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951237,00461,0000
ZETES PLZEŇBAAZETESCS0005009067144,00-2 000,00125,00250,007210 368
ZETORBAAZETORCS0005029263425,00+119,00170,00425,001 710726 750
ZEVETA BOJKOVICEBAAZEVETCS0005040351207,00+1 979,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255461,00-1 996,00461,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255235,80+1 997,0010,0035,8000
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS000501365580,00250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 075,00-1 260,00700,001 230,00500537 500
ZRUP PŘÍBRAMCS0005013960200,00-5 000,00200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00+2 000,00200,00480,005425 920
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00-2 000,00164,00400,00101 640
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00-5 000,00200,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152864,00+409,00250,00864,00317273 888
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856820,00+1 988,00415,001 000,002016 400
ŽEL.STAVITEL.BRNOCS0005028562200,00400,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557430,00+858,00125,00430,00284122 120
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903880,00+1 989,00510,00880,00732644 160
ŽIVNOSTENSKÁ BANKACS00080025645 830,00+1 000,001 800,005 830,0071413 930
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966173,00+548,0094,40400,0050487 192
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000