Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 2:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.12.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 09.12.1993
12.11.199310.12.1993
14.12.199312.01.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803540,00-689,00290,00806,002412 960
ADOKA KVBAASTMONCS0005042654500,00-5 000,00500,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864400,00+25,00130,00500,006 5562 622 400
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,00+373,00144,00470,0015037 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00-5 000,00250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162120,00+1 428,00102,40250,00101 200
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357140,62+4 999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554150,00+416,00105,00250,00537 950
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755177,60+2 000,0076,80229,0016128 594
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360400,000,00400,00800,008734 800
ARMATURKA Č. TŘEB.BAAARMATCS0005027754446,00+1 989,00372,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954360,00+2 000,00250,00800,0000
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459900,00+2 000,00750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00-5 000,00250,00250,0000
AVIABAAAVIACS0005020759475,00+995,00250,00600,00328155 800
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 800,00+1 612,001 550,002 380,0059 000
BALNEA PRAHABAABALNECS00084376611 095,00-1 978,00601,004 000,0011 095
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00+2 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 200,00+1 000,001 950,002 500,0080176 000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953500,00+964,00292,00800,00472236 000
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 580,00+1 205,00980,002 500,00812 640
BMTBAABMTBOCS0005030758501,000,00400,001 000,0094 509
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA LÁZNĚ K.V.CS0008443461536,000,00420,00570,0094 824
BOHEMIA SEKTBAAVINZACZ00084452511 100,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855900,004 000,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959850,00-1 500,00766,001 600,001210 200
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167650,00-1 333,00500,001 000,0063 900
BRANO-ATESOBAAATESOCS0005012350400,00+1 080,00292,00800,00331132 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509900,00+2 000,00500,001 000,0000
BSH HOLICEBAATOSHOCS0005042951420,00+144,00345,001 050,00208 400
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454294,000,00153,601 600,00398117 012
BUZULUK KOMÁROVBAABUZULCS0005015452384,00+2 000,00320,00504,0000
BVV BRNOCS00084128622 725,00+18,00900,004 000,00110299 750
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153279,00+1 722,00238,00760,003610 044
CEMENT HRANICEBAACEMENCZ0005109454690,00-142,00450,001 005,002819 320
CEMOS OSTRAVABAACEMOSCZ0008433356374,00+1 987,00260,00500,00103 740
CENTROPROJEKT ZLÍNCS0008448551432,00+2 000,0070,00500,004218 144
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152410,00-888,00400,001 600,00124 920
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166237,00-1 993,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 080,00+2 000,00800,004 000,0088 640
COLORBETON LIBERECBAACOLORCS0005038157180,00+2 000,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHACS0008416566797,00-1 997,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00-4 760,00131,00500,00101 310
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159150,00+2 000,00125,00250,00121 800
CUKROVAR HODONÍNBAACUKHOCS0008421855148,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00-1 970,00216,00816,001216
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00-5 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953640,00-2 000,00640,002 845,0000
CUTISIN JILEMNICECS00084191644 200,00+2 000,001 360,004 200,00146613 200
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134644 640,00-2 000,002 500,005 800,00418 560
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 330,00+75,00580,001 600,001 2281 633 240
ČESKÁ POJIŠŤOVNACS000800276210 000,00+1 080,003 400,0013 000,002042 040 000
ČESKÁ SPOŘITELNACS00080026556 655,00+1 000,002 000,006 655,002 38615 878 830
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,00-1 066,00950,002 200,003359 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854270,00-1 290,00190,00310,005615 120
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653529,00+1 995,00368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,000,001 000,004 000,005583 050
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655600,00+869,00450,00701,001710 200
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 150,00+550,001 050,001 360,00489562 350
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 500,00+204,00645,001 655,0018 00927 013 500
ČÍŽKOVICKÁ C.A V.CS0008418968700,001 000,0000
ČKD DUKLA PRAHABAACKDDCS0005005750360,00+2 000,00170,00360,00165 760
ČKD KUTNÁ HORABAACKDKHCS0005008051250,000,00180,00800,0033082 500
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765470,00+1 989,0086,00635,005 2812 482 070
ČKD SLANÝBAACKDSCS0005008150175,20+2 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,006 910,003132 034 500
ČS KERAMIKA PRAHACS00084119631 240,00+1 980,00600,002 400,001012 400
ČS NÁMOŘ.PLAV.PHACS0008413563800,00+666,00384,001 030,00140112 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00-740,00135,00430,0023759 250
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00-2 000,00100,00250,006600
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,000,00100,00250,001100
ČSAD HAVÍŘOVBAACADHCS0008200853110,00+416,0062,50250,006660
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00+1 488,0087,04400,00636 300
ČSAD KARVINÁBAACADKCS0008200952100,000,0058,00400,00323 200
ČSAD OSTRAVABAACADOSCS0008200556165,000,0076,00600,0018129 865
ČSAD TŘINECBAACADCTCS0008200655125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00-2 000,00160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258405,00+384,00180,00595,001 517614 385
DAKO-CZBAADAKOCS0005035559122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652288,00+2 000,00240,00300,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 600,000,00500,001 700,00335536 000
DIESEL PRAHABAASKODDCS0005007657350,00+802,00200,00800,00329115 150
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150600,00+1 363,00440,001 000,005030 000
DOMES KARLOVY VARYBAADOMESCS0008202065500,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 405,00+35,001 280,002 500,00256359 680
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266150,00-1 280,00143,36400,00152 250
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0099,00400,00404 000
DROGERIE OSTRAVACS0008429361125,00-5 000,00125,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+416,00250,00600,00105 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855170,00-392,00122,88250,00111 870
DŘEVOKOMB. VRBNOBAADREVOCS0008436051350,00+769,00256,00400,003010 500
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651440,00-2 000,00144,001 600,002880
DST TRUTNOVBAADSTTUCS0008453254170,00-1 625,00169,60411,005850
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00-2 000,00200,00500,00255 000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030336 305,00+999,0021 750,0036 305,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151552,00+2 000,00250,00552,004625 392
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 200,00-434,00584,002 520,00123270 600
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS000841975070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152288,00+2 000,00140,00288,009226 496
ENERGOMONT.LIBERECBAAEMONTCS0008423653513,00+1 985,00208,00513,0063 078
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00500,0000
ETABAAELEPRCS00050051561 260,00+2 000,00728,001 260,003341 580
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 260,00+2 000,001 000,001 260,001518 900
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,000,001 300,002 500,001943 700
FAGRONBAATAMDACZ0008461209340,00+1 971,00165,00500,0041 360
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 090,00+72,00400,002 090,001 6053 354 450
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHACS0005019660360,000,00200,00432,004114 760
FERROMET PRAHABAAFERROCS0008412060864,00+2 000,00500,001 000,0000
FERRUM FRÝDLANTBAAFERRUCS000501805096,00+2 000,0080,00250,00656 240
FEZKO SERVISBAAFEZKOCS0005037456396,00-854,00360,00500,007529 700
FINOP HOLDINGBAAFINOPCZ00084180011 000,000,00576,001 300,00367367 000
FLORIA KROMĚŘÍŽBAAFLORICS0008462453108,00+2 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052870,00+235,00321,001 600,006859 160
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,00+2 000,00552,001 290,001823 220
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863960,00+666,00625,002 500,001110 560
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655182,000,0096,00250,00162 912
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554138,24+2 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358504,00+2 000,00350,00504,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152500,001 000,0000
GRANDHOTEL PUPPCS00084160613 000,00-697,002 690,008 000,00412 000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652500,00-5 000,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00-2 000,00320,00581,00103 200
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS00084567521 000,00-740,00672,004 000,001010 000
HOCHTIEF CZBAAVOSTTCS0005036953900,00+465,00500,001 055,00116104 400
HOLCIM ČESKOBAACEVAPCZ0008419256769,00-1 989,00200,001 200,0012797 663
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 300,00-800,001 400,004 000,0063144 900
HOTEL IMPERIAL OVABAAIMPERCS00084358551 150,00+1 979,00960,002 500,00910 350
HOTEL JALTA PRAHABABJALTACS00084372653 500,00-277,002 240,004 810,0013 500
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 000,00+869,00804,002 500,0066 000
HOTEL PANORAMA PHACS00084383621 360,00-933,001 000,004 000,001520 400
HOT.ESPLANADE PHABAAESPLACS00084178532 645,00-1 996,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 450,00+1 153,00808,004 000,002029 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558500,000,00230,00644,005025 000
HUTNÍ PROJ.FR-MÍSTCS0008434668500,00-5 000,00500,001 000,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965372,00+2 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805180,00+2 000,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155576,00+2 000,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850374,00+1 987,00250,00500,003914 586
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,00-5 000,00250,00500,0000
CHLADÍCÍ VĚŽE PHACS0005021260750,00+5 000,00500,00750,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,00-652,001 040,002 300,002758 050
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951188,64+2 000,00131,00250,00183 396
ICOM TRANSPORTBAACADJICS0008202651125,00250,0000
IDEAL STANDARDBAAKEZTECS00084170691 800,00-2 000,001 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 200,00-769,00900,004 000,0044 800
IH PARKHOTEL PRAHABAAPARKHCS00084395681 740,00+2 000,001 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956600,00-476,00436,001 000,0031 800
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 725,00+1 979,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00-4 000,00300,00500,0061 800
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00-5 000,00125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150187,20+2 000,00130,00500,00152 808
INTERHOTEL VORONĚŽBAAVORONCS00084497571 235,000,00924,004 000,001012 350
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIČNÍ BANKACS00080028614 900,00+652,001 800,006 960,0044215 600
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155880,00+1 000,00424,001 200,00689606 320
ISC MÚZO PRAHACS00084136621 000,001 600,0000
ITEC GROUPCS0005026962135,00-1 999,0062,50250,004540
JABLONEX JABLONECBAAJABLXCS0008412151800,00-1 666,00715,001 600,002620 800
JÁCHYMOV PMBAALAZJACS0008446753461,00-1 996,00352,00600,0000
JANKABAAJANKACS0005003953320,00+1 428,00125,00535,007925 280
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166167,00-15,00116,16500,00264 342
JIHLAVANBAAJIHLACS0005030964130,000,00112,00250,00202 600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 760,00+2 000,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367231,000,00176,00288,008619 866
JIRČANYBAACIHDJCZ0005111302912,00+1 400,00800,001 440,00109 120
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160912,00+2 000,00450,001 000,0043 648
KABLO ELEKTROBAAKABLOCS00050341561 300,00+833,00800,001 350,00200260 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,00870,0000
KAROSERIABAAAVIABCS0005032150270,00+800,00200,00750,0082 160
KARTOGRAFIE PRAHABAAKARTOCS0008437554480,00-2 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,002 500,0000
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 320,00+86,001 115,002 580,003274 240
KERAM.Z.ZNOJMOCS00084495671 060,00+1 990,00640,002 500,0055 300
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650247,00+1 990,00112,00400,005313 091
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.CS0008457263840,00+2 000,00550,001 100,005546 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856374,00+1 987,00260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00-5 000,00250,00500,0082 000
KOMERČNÍ BANKA PHACS00080029525 310,00-1 000,001 780,005 900,001 1466 085 260
KONEBAAKONECZ0005007757860,00+750,00748,002 500,0043 440
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 120,00+1 965,00500,001 120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627683 750,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268650,00-76,00400,00700,001711 050
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369450,000,00375,001 600,00167 200
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00+526,00320,00750,00490196 000
KOVOLIT MODŘICECS0005005065450,00+975,00320,001 600,00135 850
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252120,000,00100,00400,00384 560
KOVONABAAKOVNACS0008418653300,000,00250,00500,00103 000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,00+666,00250,00500,0041 600
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464300,000,00249,00500,007021 000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154660,00+2 000,00480,001 600,0074 620
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459540,00+2 000,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,000,001 760,008 000,001248 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00480,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754201,00-1 625,0080,00400,0028457 084
KUNZ HRANICEBAAKUNZCS0005018753380,00-231,00265,00500,0016562 700
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669299,00+381,00240,00597,00102 990
LANAREST BRNOBAAMOSILCS0005031053216,00+2 000,00125,00250,005411 664
LANEX BOLETICECS00050168642 000,000,001 850,008 000,0048 000
LARM NETOLICECS00050362681 025,00-1 992,001 025,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00-577,00500,001 000,001310 400
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,00-1 978,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268400,000,00384,001 000,002800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,00+1 538,00191,00500,00133 900
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669810,00+785,00626,002 500,001810
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 810,00+4 986,001 250,002 810,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 250,00-5 000,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00-1 666,00600,002 000,0086 400
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059231,00+1 968,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157360,00+285,00261,00500,00103 600
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054480,00-2 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,006280 600
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354360,00+2 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356450,00-740,00337,001 000,001450
MASNA STUDENÁBAAMASNACS0008456356900,00+2 000,00693,004 000,0021 800
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450257,00-1 993,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065800,000,00625,002 500,0064 800
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00-1 980,00324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658180,00+44,00125,00500,001180
MASOKOMB.KLATOVYBAAMASKTCS0008447355553,00+1 995,00461,001 000,0021 106
MASOKOMB.LOUNYBAAMASLOCS0008460952125,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252360,00-1 428,00244,00500,00155 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067512,00+1 990,00250,00602,003216 384
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451764,00+1 993,00531,001 000,0043 056
MASSAGBAAMASSACS0005005255552,00+2 000,00384,00552,00126 624
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960241,00+1 990,00192,00324,0034583 145
MERKUR PRAHABAAMERPHCS0008439063224,00-2 000,00224,00350,0000
MERKURIA PRAHACS00084123591 700,00-555,00800,004 000,0046 800
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 750,00+1 000,002 155,004 800,00822 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,00-816,00205,00800,00104 500
METAZ TÝNEC N.SÁZ.CS0005014166250,00843,0000
METRA BLANSKOBAAMETRACS0005010057400,00+256,00148,00528,0011546 000
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 000,00+1 111,00506,001 000,0066 000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54-1 999,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 200,00+1 428,00840,001 200,003036 000
MILETA HOŘICECS0005027465240,00-2 000,00205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059462,00+2 000,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 100,000,00550,001 600,00147161 700
MINERVA BOSKOVICEBAAMIRVACS0005005552208,00-1 969,00208,00730,00204 160
MITOP MIMOŇBAAMITOPCS0005009158480,00+2 000,00320,001 000,0041 920
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,00-1 983,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859400,00-2 000,00400,001 000,0052 000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,000,00190,00250,0061 140
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252250,00-5 000,00250,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+1 000,00330,001 600,007077 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565128,00-2 000,00122,88300,0000
MOR.CHEM.Z.OSTRAVACS0008414165770,00+1 666,00500,00800,00182140 140
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 320,00-896,001 090,002 800,001114 520
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00-769,00244,00750,00512307 200
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755550,00+1 000,00500,001 500,0094 950
MOTOKOV PRAHABAAMOTOKCZ0008412558470,000,00255,00600,0083 760
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958480,00+2 000,00400,001 600,0000
MSABAAMSACZ0005016501600,000,00420,00978,003018 000
MSDZ ŠUMPERKCS0008419867308,00750,0000
MŠLZ VEL.OPATOVICECS0005010461160,00-2 000,0093,75250,00172 720
MTH PRAHABAAMTHCS0008201869140,00-358,00120,00400,0010014 000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556760,00+1 515,00500,001 000,00139 880
NATE CHOTĚBOŘBAANAPTECS0005027853250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 200,00+126,00810,004 000,0078 400
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751307,00+1 992,00256,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865750,000,00252,001 000,00305228 750
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 355,00+37,00300,004 000,003344 715
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954247,00+1 990,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553400,00+416,00384,00500,00218 400
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 000,000,00800,004 000,001010 000
OMNIPOL PRAHACS0008413761720,00+2 000,00320,00900,0011683 520
OMYA VÁPENNÁBAATERAMCS0005017359552,00+2 000,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00-4 460,00277,00500,003831
ORLIČAN CHOCEŇBAAORLICCS0005004159320,00+355,00125,00500,0013342 560
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362432,00+2 000,00300,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401721,00+1 996,00501,00721,0053 605
OSTROJBAAOSTROCS0008435558220,000,00198,40500,0014832 560
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164704,001 100,0000
PALABABAAPALABCS00050132591 000,00+526,00652,001 600,004343 000
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954501,00+20,00250,00800,005025 050
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608220,00+1 000,00200,00250,0061 320
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667267,00+37,00222,00500,0071 869
PEK.A CUKR.NÁCHODCS0008455366500,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00-285,002 500,008 500,002881 958 400
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751187,50+5 000,00125,00500,0071 313
PILANA TOOLSBAAPILANCZ0005008458272,00+1 982,00189,60500,0051 360
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 200,00+2 000,002 160,008 080,00110792 000
PIVOVAR VRATISLAV.CS00084603661 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,00+285,001 300,002 500,001425 200
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 030,000,00720,001 600,008486 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 800,00-400,001 200,006 215,001467 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS0008452751172,80+2 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,00829,0000
PLZEŇSKÝ PRAZDROJCS00084442613 750,000,002 800,003 960,00108405 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240581 000,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856150,00+2 000,00125,00250,00203 000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,00-1 250,0070,00250,00251 750
POLYGRAFIABAAPLGRACS0008415162500,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653472,00-1 986,00472,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00-2 000,00805,001 155,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00-2 000,00200,00500,00214 200
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262432,00+2 000,00199,00537,0019082 080
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766691,00+1 996,00480,00840,007853 898
PRAGOEXPORT PRAHACS00084126641 250,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455375,00+5 000,00250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659951,00+10,00273,001 050,001 4401 369 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357500,00+869,00460,00500,0021 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+909,00625,002 500,0089 600
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,00-2 000,00360,001 000,00103 600
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351268,00+1 964,00224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,00-2 000,00320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 000,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00+227,00222,00600,001 773797 850
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158750,000,00500,001 000,0043 000
RAKOBAARAKERCS00084187522 230,00+136,001 200,002 230,0089198 470
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 300,00-151,00896,006 000,0045 200
REAS BRNOBAAREASCS0008450953302,00+1 984,00210,00518,00206 040
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20-2 000,00191,20483,00101 912
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00-1 290,00270,00600,0041 080
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 670,00+121,00960,001 975,004575 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00400,0000
ROMO FULNEKBAAROMOCS0005003052336,00+2 000,00280,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250131,00-4 760,00131,00500,001131
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00-1 025,00330,001 600,003121 700
R.K.VELKOOB.SKLADYBAARKVSCS0008431557171,00-1 739,00100,00250,0061 026
R-TECHBAARUBENCS0008453759599,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257240,000,00163,20500,0027064 800
SAFINA VESTECBAASAFINCS0005014356605,00+83,00400,001 600,002816 940
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267450,000,00327,001 600,0062 700
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009500,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854841,00+1 997,00390,00968,0010588 305
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550480,000,00102,00500,00454217 920
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864900,00+1 250,00500,001 065,002219 800
SELLIER & BELLOTBAASELBECS00050133581 520,00+519,00650,002 285,00239363 280
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00+1 458,00151,00595,003418 700
SETUZA ÚSTÍ N.L.CS00084600691 400,00+1 864,00500,001 485,00150210 000
SEVEROSKLO N.BORBAASEVSKCS0008460655750,001 500,0000
SEVTBAASEVTCS00084424551 640,00-1 458,001 160,002 500,0058 200
SFINXBAASFINXCS0005036458604,00+1 984,00420,001 000,00106 040
SG - INDUSTRYBFAYSECZ0009087706500,00-909,00474,001 440,00685342 500
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651180,00+2 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,00250,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153760,00+133,00750,00800,0032 280
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00-853,00150,00800,00101 500
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,000,00500,001 350,00109 000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,00+285,001 000,001 810,004479 200
SKLO UNION TEPLICECS00084148681 260,00+2 000,00520,001 560,0000
SLADOVNA HODONICECS00084525611 150,00+1 979,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359150,000,0095,04289,00203 000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969400,00-2 000,00400,00500,00104 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,00-2 000,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357600,000,00390,001 600,008349 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557216,00+2 000,00155,00250,007816 848
SLUVIS PRAHABAASLUVICS000843735681,00-529,0081,00250,00917 371
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,40+1 999,00146,00400,0014024 836
SMP CONSTRUCTIONBAASTAMOCS0005022953740,00+571,00500,001 125,0021 480
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055161,28+2 000,00100,00250,00729117 573
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,00+1 162,001 920,008 000,0024 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857631,00+4 988,00125,00631,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958785,00+466,00330,001 035,0012698 910
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600720,00+285,00592,001 440,003 4182 460 960
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00250,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS0008432464250,00-5 000,00250,00500,002500
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00+400,001 100,004 000,003342 900
STATEK DALOVICEBAASTATDCS0008445458125,00-5 000,00125,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394693 200,00-2 000,003 200,005 000,0000
STAVEBNÍ P.DĚČÍNCS000501246762,50250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,000,00250,00250,00205 000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756200,00-2 000,00200,00250,001200
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00-5 000,00250,00250,0000
STAVOINVESTABAASTMNTCS0005020650500,000,00500,00500,003316 500
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00-826,00211,00230,00245 064
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68-2 000,00151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00-5 000,00500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 600,00+1 538,001 400,004 770,002797 200
STRABAGBAASILOSCZ0008434107160,00+416,00128,00400,00101 600
STRABAG BOHEMIA ČBCS00084566611 190,00-83,00750,001 860,00100119 000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763250,00500,0000
STROJIMPORT PRAHACS0008464160350,000,00300,00400,00103 500
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00-5 000,00125,00250,00151 875
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050503,00-1 065,00250,00800,003618 108
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 440,00+2 000,001 180,002 520,001014 400
SVABAASVACS0005024553115,20-2 000,00115,20250,005576
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS000845416190,000,0090,00250,00201 800
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250677,00+415,00187,20987,005 3683 634 136
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558505,00-818,00297,00829,00340171 700
ŠKODA PRAHABAASKOPHCS0005006857800,00+1 347,00400,00994,009172 800
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVCS0005033562269,00-1 994,00269,00500,0051 345
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358750,00+1 144,00231,00750,00500375 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651125,00-5 000,00125,00250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456540,00+800,00150,00800,00541292 140
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00-2 000,00100,00250,00121 200
TECHNIA OSTRAVABAATECHNCS0005017151122,88-2 000,00122,88300,008610 568
TECHNOCOM PRAHABAATCHCOCS0005022656260,000,00125,00500,0010026 000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154122,00+341,0098,31400,00455 490
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057950,00+543,00381,001 200,00130123 500
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00320,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050640,00-2 000,00400,001 090,0063 840
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00+222,00250,00480,00537247 020
TEPLÁRNY BRNOBAATPLBOCS0008452157640,00+666,00250,00708,008755 680
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,001 300,0000
TEPNABAATEPNACS0005026855230,00+454,00128,00250,006114 030
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,00-5 000,001 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00-5 000,00250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753144,00+2 000,0096,00400,0000
TESLA JIHLAVACS0005032465195,00+833,00140,80800,00142 730
TESLA KARLÍNBAATSLKACS0005021351170,00+897,00102,40400,00665113 050
TESLA KOLÍNBAATSLKOCS000501346562,50-5 000,0062,50250,0010625
TESLA LANŠKROUNBAATSLLACS0005004654162,00+125,00105,00400,00673109 026
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062130,00-660,0095,00250,0021227 560
TESLA SEZAMBAATSLSECS0005009851114,00-1 666,0081,00400,00586 612
TESLA VACUUM COMP.BAATSLVCCS000500975272,96+2 000,0060,80250,0021215 468
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861195,00+1 335,00143,36500,00101 950
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254721,00+1 996,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,00+689,00240,00800,00247 440
TISKÁRNY HAVL.BRODBAATISKBCS0008453866540,00+2 000,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857440,00-2 000,00146,00800,0000
TOFA SEMILYBAATOFACS00084480561 000,000,00625,002 500,0022 000
TOMOS PRAHABAATOMOSCS0005021153981,00+1 992,00682,002 160,0000
TONAKBAATONAKCS00050060551 100,000,00710,001 215,0044 400
TONASOBAATONASCS0008423257350,00-1 666,00296,00500,003110 850
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659230,00+360,00126,00500,00102 300
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00-1 052,00140,00400,0022337 910
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 200,00+2 000,00500,001 200,004554 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558361,00+27,00130,00630,00636229 596
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451230,00-800,00230,00400,00235 290
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,00+416,00115,20298,0035356 480
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00+256,00200,00440,00634253 600
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765450,00+489,00310,001 600,00298134 100
TYLEX LETOVICEBAATYLEXCS0005006154800,00+666,00500,001 000,001512 000
TYPOS TISKAŘSKÉ Z.CS0008415352500,00-5 000,00500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759300,00+1 111,00105,00500,00414124 200
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252150,000,00112,00324,0010315 450
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659744,00+2 000,00206,00800,00454337 776
ÚPBAAPIVOUCS00084588651 900,000,001 900,002 500,00917 100
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXT.Z.BROUM.CS0005026665225,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751576,00+2 000,00400,00660,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00+416,00250,00600,00592236 800
VIBA HAZLOVCS0005025469125,00250,0000
VINIUMBAAVINIUCS0008421954164,80-2 000,00125,00321,00101 648
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00+840,00369,001 000,00208 000
VÍNO BZENECBAAVINOBCS0008422267400,00+1 494,00290,001 000,00166 400
VÍNO MIKULOVBAAVINOMCS0008465159400,00-1 666,00350,001 000,0062 400
VINOVA MUTĚNICEBAAVINOVCS0008422366445,00-1 996,00445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058300,000,00250,00360,0011333 900
VODNÍ STAVBYBAAVOSPHCS00050209571 000,000,00256,001 750,00331331 000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,00-5 000,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00500,0000
VÚ ČERPADELBAAVUCCS0005016757125,00-5 000,00125,00250,006750
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 400,00+1 666,00625,002 500,0045 600
WIENERBERGER C.PR.CS0008415865660,00+1 000,00400,00660,003019 800
XAVEROVBAAXAVERCS0008440657350,00-56,00200,00800,0011239 200
YTONGBAAPORBECS0008420162700,000,00500,001 000,001510 500
ZÁPADOKÁMEN PLZEŇCS00084448651 200,002 590,0000
ZÁS.TEPLEM VSETÍNCS0008431367250,00+416,00121,00250,007619 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,000,00300,00800,00144 760
ZBROJOVKA BRNOBAAZBROJCS0005040658864,00+2 000,00300,001 140,00165142 560
ZBROJOVKA VSETÍNCS0005004969400,000,00190,00600,001 695678 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455600,000,00400,001 600,003521 000
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753160,00-1 666,00160,00300,0091 440
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951147,45+1 999,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263275,00+110,00170,00425,00710195 250
ZEVETA BOJKOVICEBAAZEVETCS0005040351165,60+2 000,00100,00400,0013322 025
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255218,00+1 978,00182,40900,00153 270
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,0089,0700
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655160,00-2 000,0080,00250,00132 080
ZPA PHA JINONICEBAAZPAJICS0005042555200,00-1 561,0062,50250,00173 400
ZPS ZLÍNBAAZPSZLCS00050043571 010,00+100,00700,001 250,004747 470
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057530,00+600,00200,00575,008042 400
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062234,00-1 986,00164,00400,0061 404
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152750,00+416,00250,00900,00172129 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856550,00+1 000,00401,001 000,00184101 200
ŽEL.STAVITEL.BRNOCS0005028562250,000,00200,00400,00102 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,00+424,00125,00430,0014338 610
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00+1 000,00503,00980,00438289 080
ŽIVNOSTENSKÁ BANKACS00080025644 700,00+217,001 800,005 830,002571 207 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360240,00+2 000,00200,00250,0000
ŽPSV UHER.OSTROHCS0008202966120,000,0094,40400,00506 000
1.STAVEBNÍ LITOMĚŘCS0005039262100,00-2 000,00100,00500,00101 000