Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 4:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.05.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.199912.05.1999
14.05.199914.06.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,000,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286414,70+5,0011,4040,002103 087
ALIACHEMBAASYNTHCZ0005091959101,000,0066,45220,0000
ARMABETON PRAHABAAARMABCZ000500635329,33-4,9829,33100,1100
ASPEKTA HOLDINGBAAASPHOCZ00090787054,64-4,914,6457,0000
AVIABAAAVIACS0005020759135,300,0084,13429,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 006,00+1,30342,001 376,004242 252
BIOCELBAABIOCECS0005017953217,70+4,96132,20451,0000
BOHEMIA SEKTBAAVINZACZ00084452511 918,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350273,400,00181,45389,0000
BVV BRNOBAABVVCS00084128541 950,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 195,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925078,750,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,23-2,1573,55157,50141 697
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556611,40+0,72302,00655,9074 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 701,00+0,051 064,002 520,00813 608
ČESKÁ SPOŘITELNABAACSPOCZ0008023801142,60+5,9959,56346,60319 82144 389 343
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720912,00-5,00912,001 177,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,00+4,54255,00950,0021096 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 394,00+2,27498,201 447,0017 10423 570 268
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,000,0043,5193,3912612
ČESKOMORAVS.CEMENTBAACVMCZ0005112144280,500,00150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655112,820,00112,82299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230068,26-4,5438,7887,056 378 642455 231 429
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,280,0023,90105,2000
ČKD PRAHA HOLDINGBAACKDPHCS000500276569,00-1,4220,301 080,003 400234 600
ČNIOPFBFACNIOPCZ000801820785,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,000,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,23+2,4345,5173,506361
DEZABAADEZACS0008414058627,10-4,98400,001 373,00660422 083
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975065,000,0041,1089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,200,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,69-4,9913,5021,4000
ETABAAELEPRCS0005005156161,00-2,73107,25321,0020032 117
EUROVIA CSBAASTASZCS0005022854390,00+1,82335,00668,0020078 000
FERONA PRAHABAAFERONCS000501965272,92+4,9928,9975,00503 646
FEZKO SERVISBAAFEZKOCS0005037456418,20-4,99158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001500,00+3,36265,00502,207738 500
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953127,050,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00619,401 040,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 299,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,00+2,121 050,003 231,0022 600
IF BOHATSTVÍBFABOHATCZ00080113011 225,00-0,48860,001 231,00168206 914
IF DIALOG INVESTBFAINVFOCZ000803040052,820,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 182,000,00701,001 182,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905217,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103873,00+0,34595,70873,005850 634
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,00-2,7713,0127,991001 400
IP BANKABAAINBACZ000800285488,99-0,5679,00180,0071563 457
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,10-0,12360,00696,002 8241 960 143
IPS SKANSKABAAIPSCZ0005110155107,55-1,1473,78199,0059 4456 505 418
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 866,0000
IVAX - CRBAAGALENCZ0005096859470,000,00281,201 755,0000
JÁCHYMOV PMBAALAZJACS0008446753530,00-3,63282,50574,30105 300
JČ ENERGETIKABAAJIHENCZ00050770572 164,00+5,921 156,002 800,003983 279
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779582 331,00+11,001 307,002 331,00200464 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 669,000,002 600,003 000,0000
JUTABAAJUTACS0005026152433,70+4,98340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00+4,6261,44315,70455 220
KABLO ELEKTROBAAKABLOCS0005034156613,400,00613,401 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 072,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106546,60-1,97231,601 195,0093 40751 676 073
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158117,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,398245
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,80+4,9924,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,000,00680,001 010,002121 210
KVANTO IPFBFAKVANTCZ0008026002487,00-0,20351,00489,10347168 989
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,67+4,99118,33221,7000
LÉČIVABAALECIVCZ00051047521 301,000,001 237,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251167,00-1,7678,20376,0042870 787
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,520,00100,52168,0000
MADETABAAJIMLECS0008420550330,000,00166,97355,00216 930
MEOPTA PŘEROVBAAMEOPTCS000500896065,65-4,9932,8172,7300
METROSTAVBAAMESTACZ0005006502109,25-5,0083,50165,0000
MILO OLOMOUCBAAMILOCS0008430054122,000,00105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658431,100,00186,00924,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00553,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,60+4,9680,33273,0030030 360
MOTOKOV PRAHABAAMOTOKCZ0008412558329,400,00171,50483,2000
MSABAAMSACZ0005016501102,10+4,9980,00187,1700
NKT CABLESBAAKABKLCZ0005082255365,40+5,00332,50650,0062 192
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554423,00-1,39249,70549,80208 460
OKDBAAOKDCZ000510065143,30+0,6935,12210,00572 468
OSTROJBAAOSTROCS000843555859,51+4,9938,4997,2450029 755
O2 C.R.BAATELECCZ0009093209556,10+6,61352,50559,201 023 181552 259 455
PARAMOBAAPARAMCZ0005091355588,00+0,85229,90688,004224 696
PBS BRNO DIZBAAPBRSTCS000500795414,490,0013,7826,3000
PEGA KRNOVBAAPEGACZ0009077608115,52-4,9968,45165,3700
PHILIP MORRIS ČRBAATABAKCS00084188697 449,00+0,416 000,008 687,0021156 429
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,000,001 058,002 512,003556 700
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,00-5,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750442,00+4,98268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 185,00-5,001 600,003 214,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,000,00243,40312,9011132 856
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,12+0,1269,50150,00121 141
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 281,00+7,01765,002 105,00580715 230
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 893,00+4,971 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00803,301 582,0000
PRECHEZABAAPRECHCZ0005097253113,000,00107,12117,5500
PRIOR IKBAAPRIODCZ0009034054205,100,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900395,00+1,02297,00429,005019 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,00+1,0515,1676,00601 440
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704691,00-1,28489,30700,00560386 960
RAKOBAARAKERCS0008418752375,000,00345,001 079,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509832,00-0,23570,00834,00304252 298
RESTITUČ.IF ČR PHABFARIFCS00080015091 217,00+1,16825,101 217,0011 05713 384 193
RMS MEZZANINEBAAPVTCS00084162513 805,00-0,391 985,003 920,00311 415
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00143,04310,0000
SČ ENERGETIKABAASEVENCZ00050780551 562,00+0,12997,502 268,0069112 622
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 735,000,001 516,002 450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550639,90-0,01555,00900,0053 200
SELIKO OLOMOUCBAASELIKCZ000843085749,43-4,9949,43318,0000
SELLIER & BELLOTBAASELBECS0005013358117,000,0077,66208,0000
SETUZABAASETUZCZ0008460052435,000,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350822,000,00568,601 192,0000
SG - INDUSTRYBFAYSECZ000908770643,00-4,4437,01106,00803 440
SKLÁRNY KAVALIERBAASKLKACS0008414652640,00+0,47372,40694,0063 840
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783521 980,00+4,871 025,002 506,004791 950
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251705,00-3,22139,00833,409667 482
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00-0,28215,00819,00308107 800
SPOFA PRAHABAASPOFACZ000507425265,980,0044,23120,1500
SPOLANABAASPOLACS000842495855,65+5,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,26+4,9950,1372,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,88-0,6248,0075,6012 418934 184
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606257,80-1,22155,00261,804 8691 257 903
STAROBRNOBACPIVOSCZ0008450350395,80+4,9884,85450,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 183,00+7,93685,001 561,001011 830
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,00+5,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 142,000,001 180,003 150,0000
STRABAGBAASILOSCZ0008434107272,30-4,98272,30499,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 570,00+0,781 463,002 722,00923 130
SVIT ZLÍNBAASVITCZ000507665319,000,0019,0045,2300
ŠKODABAASKODACS0005041250149,89-1,3881,00381,1040460 556
ŠKODA PRAHABAASKOPHCS0005006857837,00+4,99204,20837,003025 110
ŠTI HOLDINGBFASTICZ0009087805668,00+2,17387,10668,002416 032
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351519,00-4,99300,00660,0000
TATRABAATATRACS000501845664,05+5,0031,1581,951 00064 050
TEINVESTBAATMPCS00084430571 679,00-4,981 679,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950119,700,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,500,00340,00506,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,900,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00350,0000
TOMABAATOMACZ000508855935,380,0032,3067,2000
TONAKBAATONAKCS000500605531,000,0031,0079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655819,54-4,9619,5449,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,430,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,05+5,0051,33180,0040025 620
UNIPETROLBAAUNIPECZ000909150041,51-0,8338,4584,3581 3023 418 100
UNITED ENERGYBAAPSZTECS0008458659445,00-2,56300,001 189,00208 900
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475533,60+5,0032,00268,0000
VČ ENERGETIKABAAVCENGCZ00050769502 350,000,001 084,002 351,003786 950
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 770,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 930,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850126,34+4,99114,60400,0000
VÍTKOVICEBAAVITKOCZ000509855868,00-2,8542,79156,30493 332
VLNAPBAAVLNAPCZ000508765033,800,0024,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957110,13-4,9951,20560,0000
WIENERBERGER C.P.BAAJICIHCS0008415857903,80-4,99387,60951,3000
XAVEROVBAAXAVERCS000844065757,83-4,9928,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065874,88+4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 356,00+0,251 592,002 500,0049 424
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 870,002 661,0000
ZETORBAAZETORCS000502926311,900,0011,7438,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,60-0,21296,00411,20360147 616
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435796,00-2,0471,15640,0075272 192
ZVVZBAAZVVZCZ0005081653302,000,00255,60320,0000
ŽĎASBAAZDASCS0005031152263,00+1,54190,00465,00102 630
ŽDB BOHUMÍNBAAZDBCZ0005098152101,56-4,9960,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,800,0065,94173,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903535,00+0,18350,00535,00695370 940
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 407,00+0,071 150,001 920,002434 104
ŽOS NYMBURKBAAZOSNYCZ000904835125,06+4,9821,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 212,00+0,49725,601 219,00412499 670