Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.04.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199912.04.1999
14.04.199913.05.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803253,00+0,79120,00255,00276 831
AERO HOLDING PRAHABAAAEROCS000500286415,94+2,8311,4050,005007 970
ALIACHEMBAASYNTHCZ000509195971,99+2,8466,45220,001 903136 384
ARMABETON PRAHABAAARMABCZ000500635348,80+0,2031,23136,88211 025
ASPEKTA HOLDINGBAAASPHOCZ000907870514,090,0014,0957,0000
AVIABAAAVIACS0005020759139,00+4,6684,13478,00588 062
BANKOVNÍ HOLDINGBFABANKOCZ0008010709920,00+2,22342,001 392,002 0001 840 000
BIOCELBAABIOCECS0005017953136,000,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350262,70+4,99181,45389,0010026 270
BVV BRNOBAABVVCS00084128541 935,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,09-4,9960,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350107,50+2,3873,55157,504430
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00275,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 433,000,001 064,002 950,00710 031
ČESKÁ SPOŘITELNABAACSPOCZ0008023801109,29+1,1559,56346,609 4881 027 346
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 036,000,00995,001 317,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156319,00+2,24255,001 120,0010031 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 247,00+2,80439,601 256,0022 69028 028 900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,12+4,9943,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144200,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655142,78-4,99125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0026,0092,3600
ČEZ, A.S.BAACEZCZ000511230049,30-1,7938,7890,271 070 65952 922 885
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,45+4,9823,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276561,00+8,8320,301 340,007 420445 404
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0039,4379,8000
ČZ STRAKONICEBAACZSTRCS000500425848,230,0045,5174,8000
DEZABAADEZACS0008414058650,00-7,14400,001 551,00300198 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653183,430,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,68+4,9713,5021,4000
ETABAAELEPRCS0005005156115,50+5,00107,25350,0050057 270
EUROVIA CSBAASTASZCS0005022854346,000,00335,00668,0000
FERONA PRAHABAAFERONCS000501965271,25-5,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456626,20+0,6786,65651,0031 879
FINOP HOLDINGBAAFINOPCZ0008418001491,000,00228,00492,6000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953121,000,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00560,001 035,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,000,00655,80930,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409133,00-0,22132,85365,006798
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 050,00-3,041 050,003 231,004042 000
IF BOHATSTVÍBFABOHATCZ00080113011 126,00-0,88860,001 164,00195219 570
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66157,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 112,00-4,95599,001 170,0011 112
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103816,00-0,85595,70823,005040 760
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,76-4,5013,0134,201402 346
IP BANKABAAINBACZ000800285489,40-0,6679,00180,0073165 159
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00+0,15360,00644,001 497954 882
IPS SKANSKABAAIPSCZ000511015577,84+3,0873,78212,006 307493 792
IRIDIUM INVESTBAAVSINVCZ0009095402355,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859370,00+0,68281,202 032,00165 920
JÁCHYMOV PMBAALAZJACS0008446753296,600,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 586,00+4,961 156,002 800,002031 720
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 980,000,001 980,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152355,10-4,56355,101 460,002710
J&T FINANCE GROUPBFAMSVIFCZ0009087003191,52-5,0055,55315,7000
KABLO ELEKTROBAAKABLOCS0005034156889,00-1,11814,601 046,003026 670
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 181,00-4,961 210,002 295,0012 181
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 111,00+4,61736,301 805,003033 320
KOMERČNÍ BANKABAAKOMBCZ0008019106431,10+1,89231,601 195,0062 36926 644 270
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,500,0097,27390,001119
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,000,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,510,0024,88115,6000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004960,000,00680,00967,001110 560
KVANTO IPFBFAKVANTCZ0008026002453,000,00346,00474,60595269 535
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,90-4,99118,33221,7000
LÉČIVABAALECIVCZ00051047521 505,000,001 270,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251151,20+8,0078,20380,001 851265 460
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,52168,0000
MADETABAAJIMLECS0008420550346,000,00166,97355,00103 460
MEOPTA PŘEROVBAAMEOPTCS000500896063,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,00+5,2683,50181,1296095 020
MILO OLOMOUCBAAMILOCS0008430054121,54+4,99105,00315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658195,30+5,00186,00953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00933,0086 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,89+3,8780,33549,00506 595
MOTOKOV PRAHABAAMOTOKCZ0008412558301,80-4,97160,00483,2000
MSABAAMSACZ000501650188,20+5,0080,00195,3000
NKT CABLESBAAKABKLCZ0005082255405,000,00399,00650,0052 025
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,86-4,99178,86686,5000
OHL ŽSBAAZSTBOCS0005028554456,00+1,55249,70549,80209 120
OKDBAAOKDCZ000510065141,00+2,5035,12210,00281 148
OSTROJBAAOSTROCS000843555838,49-4,9838,4997,2400
O2 C.R.BAATELECCZ0009093209491,60+0,67352,50514,00991 814486 481 005
PARAMOBAAPARAMCZ0005091355444,00+1,83229,90688,0052 220
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608120,690,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00-0,336 000,009 150,0020148 000
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 276,00-0,461 058,002 780,0022 552
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,000,0041,0094,42331 749
PLIVA - LACHEMABAALACHECZ0005096750417,70+4,97261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 997,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,000,00241,00312,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154820,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00803,301 582,0000
PRECHEZABAAPRECHCZ0005097253111,130,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900364,80-5,00297,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,80+3,2015,1676,001162 993
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704644,10-5,00489,30680,001 6551 065 986
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,00-0,13570,00751,30141104 277
RESTITUČ.IF ČR PHABFARIFCS00080015091 136,00-0,95825,101 161,0022 83126 038 297
RMS MEZZANINEBAAPVTCS00084162513 500,00-8,371 400,003 820,0030105 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755291,70-4,98136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 201,00-4,98997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550609,00+5,00552,00900,0010060 900
SELIKO OLOMOUCBAASELIKCZ000843085791,41-4,9991,41318,00191
SELLIER & BELLOTBAASELBECS000501335885,980,0077,66219,0000
SETUZABAASETUZCZ0008460052454,40+4,99237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,000,00568,601 192,0000
SG - INDUSTRYBFAYSECZ000908770653,10-1,6637,01114,6094650 233
SKLÁRNY KAVALIERBAASKLKACS0008414652582,00-0,51372,40694,00105 820
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635750,00+4,2328,5273,405250
SM ENERGETIKABAASMENGCZ00050783521 300,00+5,001 025,002 950,004153 269
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,00-3,92961,402 330,0056 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251290,00+9,31139,00290,001 000290 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,20-4,99215,00819,0000
SPOFA PRAHABAASPOFACZ000507425260,120,0057,26120,1500
SPOLANABAASPOLACS000842495866,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,13+5,0050,1377,006319
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+0,22329,00405,002 048817 482
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,60+0,1448,0070,7043729 541
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606241,000,00155,00245,001 491359 331
STAROBRNOBACPIVOSCZ0008450350377,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253850,000,00685,001 561,001850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 706,000,001 099,002 848,0000
STRABAGBAASILOSCZ0008434107351,60-4,99351,60520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 126,000,001 463,002 126,0000
SVIT ZLÍNBAASVITCZ000507665323,000,0022,4045,2300
ŠKODABAASKODACS0005041250144,50-9,1181,00400,00745110 262
ŠKODA PRAHABAASKOPHCS0005006857470,00-3,09204,20615,002940
ŠTI HOLDINGBFASTICZ0009087805500,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845649,40-5,0031,1581,9500
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,0070160 510
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,10-4,98361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,000,00125,00326,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157357,00+5,00340,00563,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452474,50-4,98474,50782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00365,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,79+0,0440,3276,36148
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,000,0051,33180,001 30979 849
UNIPETROLBAAUNIPECZ000909150042,61+0,4738,4593,06865 75537 284 679
UNITED ENERGYBAAPSZTECS0008458659385,00-0,20300,001 189,0020077 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769502 210,00+0,221 084,002 210,001022 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 265,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855860,00-3,2242,79165,0030018 000
VLNAPBAAVLNAPCZ000508765030,600,0021,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095789,25+5,0051,20573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857815,00+1,21262,00815,001512 225
XAVEROVBAAXAVERCS000844065731,000,0028,5469,4500
ZBROJOVKA BRNOBAAZBROJCS000504065847,110,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+2,221 592,002 500,00511 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 703,0000
ZETORBAAZETORCS000502926311,74-4,9311,7445,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,00-0,75283,00387,0010038 200
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435796,50+1,2571,15880,001 256121 432
ZVVZBAAZVVZCZ0005081653296,000,00235,00320,0000
ŽĎASBAAZDASCS0005031152205,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815277,24-4,9960,73115,7642432 750
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,000,0065,94183,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00+0,20350,00491,00750367 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 270,00-3,781 150,001 920,00700925 770
ŽOS NYMBURKBAAZOSNYCZ000904835125,25-4,9625,25105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 090,00-2,24725,601 124,00910998 460