Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 12.07.1994
13.06.199412.07.1994
14.07.199412.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803750,00-740,00290,001 320,002115 750
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00+454,00130,00500,001 273292 790
AGB IF I PRAHABFAAGFIECZ0008008703300,00+101,00297,00500,005015 000
AGRA PŘELOUČBAAAGRACS000502726798,01+1 000,0070,05421,00181 764
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959245,00+986,00150,00413,00204 900
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10-1 000,0044,55250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+795,00144,00470,00254 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751130,00+200,00115,87500,006780
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357152,46-1 000,0062,50250,00101 525
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,07+999,0081,00250,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757605,00+1 000,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666405,00-1 000,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755108,00+909,0063,90238,00758 100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 020,000,00400,001 860,003030 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754198,00-1 000,00153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,21+998,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864600,00-82,00379,004 000,0031 800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00-970,00250,001 485,00254236 220
ATAS NÁCHODBAAATSNACS0005028257317,00+968,00200,00438,00134 121
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396898,63-999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759270,00-181,00225,00600,003910 530
AVIA KUTNÁ HORABAAAVIAKCS0005014455214,00+957,00165,00500,0091 926
AVICOM JÁNSKÁBAAAVCOMCS0008459657105,41+999,0058,32400,0010911 490
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 395,00+984,001 250,002 500,0056 975
BALNEA PRAHABAABALNECS0008437661639,00-1 000,00601,004 000,0085 112
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+5,00910,001 495,00363399 300
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00+476,00910,001 495,00363399 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00+160,0081,00400,0016020 320
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350537,00+981,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,00+555,001 800,002 695,00917 100
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456763,00-991,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,00-793,00170,00500,00267 540
BETA OLOMOUCBAABETAOCS0008429155149,76+999,00103,33300,00182 696
BIOCELBAABIOCECS0005017953390,000,00292,00720,00597232 830
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00+575,00774,002 500,00109 000
BMTBAABMTBOCS0005030758277,00+992,00225,001 000,0051 385
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607183,60-1 000,00178,20236,0000
BOHEMIA SEKTBAAVINZACZ00084452511 855,00-631,00880,003 120,00916 695
BOHEMIA VIDEO ARTBAABOARTCS0008440855548,00-986,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454329,00-986,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959612,00-1 000,00569,001 300,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,000,00500,001 555,003434 000
BRANO-ATESOBAAATESOCS0005012350600,00-49,00292,00900,0012373 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951165,24-1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 900,00+400,00900,007 235,00831 200
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 200,00+1 000,001 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00-1 000,00324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153144,35-999,00160,38760,00253 609
CEMENT HRANICEBAACEMENCZ00051094541 150,00+849,00450,002 875,005563 250
CEMOS OSTRAVABAACEMOSCZ0008433356275,00+1 000,00230,00720,00184 950
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560266,00+991,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152326,00+976,00225,001 440,006822 168
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252470,000,0063,001 070,003114 570
CIDEM HRANICEBAACIDEMCS0008418166189,00-1 000,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851859,00-995,00540,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,000,00405,003 200,003117 050
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00131,00581,003450
CUKROVAR BRODEKBAACUKRBCS0008432357440,00+1 000,00156,01500,00104 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12-998,0053,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185580,00-892,0056,11360,009720
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652132,31+999,00117,00816,00162 117
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70-1 000,0073,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326182,71-999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00+714,00107,17344,0012118 150
CUKR.A RAF.DOBROV.BAACUKRACS0008426953495,00-1 000,00285,002 845,001495
CUTISIN JILEMNICEBAACUTISCS00084191562 900,00-333,001 360,007 045,0012 900
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285987,47+999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 400,00+591,002 500,006 530,0013 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,00+73,00580,001 850,00795544 575
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,000,00384,002 310,003866 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,000,003 400,0022 000,0050550 000
ČESKÁ SPOŘITELNACS00080026555 000,00-196,002 100,0014 650,002551 275 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 750,00+1 000,00950,004 850,0063173 250
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,00-666,0062,19500,007490
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854150,00+161,00122,00310,00527 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00-998,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 475,000,001 000,004 875,00155383 625
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 690,00+242,00450,002 425,002440 560
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-476,00613,001 425,001 3201 320 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667200,00-990,00182,70500,00173 400
ČEZ, A.S.BAACEZCZ00051123001 550,000,00645,002 900,001 0141 571 700
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051129,00-70,00121,50720,00303 870
ČKD POLOVODIČE PHABAACKDPOCZ000507390865,61-1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005690,75+1 000,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765310,00+689,0086,00635,00474146 940
ČKD SLANÝBAACKDSCS000500815068,04-1 000,0075,60297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 505,00-990,002 250,0014 520,0030135 150
ČS KERAMIKA PRAHABAACSKERCZ0008411956820,00-998,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,00-866,00135,00396,009713 289
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,64+999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,00+919,0072,18250,0010950
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853130,00+833,0062,50250,00151 950
ČSAD JABLONEC N.N.BAACADJACS0008200457112,13+999,0043,26400,00869 643
ČSAD KARVINÁBAACADKCS000820095255,00+1 000,0042,62400,00502 750
ČSAD OSTRAVABAACADOSCS0008200556110,00-434,0076,00600,0014115 510
ČSAD TŘINECBAACADCTCS000820065560,00-769,0043,24250,00633 780
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,0072 310
ČSAD VSETÍNBAACADVCS000820105985,00-969,0070,00250,0010850
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126779,20+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364191,66+999,00144,35800,005310 158
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00180,00635,00518207 200
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 250,00-425,00500,004 050,002760 750
DIESEL PRAHABAASKODDCS0005007657275,00-983,00200,00720,00215 775
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,52+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,000,00440,001 870,002525 500
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,00-196,001 280,003 950,0034 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00+55,00117,90400,006312 600
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354108,90+1 000,0089,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00396,001 035,003018 000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551297,00+1 000,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452146,49+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354130,00-865,0063,00250,00354 550
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750455,00-618,00250,00943,00115 005
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985564,30-999,0059,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,00-666,00105,24400,00101 680
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654258,00-979,00186,301 000,0051 290
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651190,80-1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254121,32-999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555370,00-975,00125,00847,0082 960
DYWIDAG PREFABAAPRFALCS0008427050460,00+978,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155162,00-1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,000,00250,002 190,002522 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 520,00-868,00584,0010 050,0036162 720
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 395,00+984,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00-1 000,00180,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755216,00+985,00110,00500,00296 264
ENERGOAQUABAAENRGACS0008419750150,00+714,0070,00400,0020931 350
ENERGOINVEST CZBAAENGPRCS0008440152243,00-1 000,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00-299,00208,001 000,009351 150
ENERGOSTROJ.PARD.BAAENGSTCS0008453353292,00+977,00220,00500,0061 752
ENTEC STARÉ MĚSTOBAAENTECCS0005010859308,000,00187,50922,00103 080
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663643,00+991,00250,00968,003522 505
ETABAAELEPRCS00050051562 410,00+41,00728,004 075,0072173 520
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 950,00+350,002 070,003 700,0050147 500
EUROVIA CSBAASTASZCS00050228541 280,00+158,001 000,002 080,002532 000
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,001035 000
FAGRONBAATAMDACZ0008461209193,25+999,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38648,0000
FATRA NAPAJEDLABAAFATRACS00084142563 480,00-57,00400,005 390,0077267 960
FAVORIT ROKYCANYBAAFAVORCS0005041367850,00-340,00800,002 500,0054 250
FERONA PRAHABAAFERONCS0005019652415,00+246,00200,00481,0010342 745
FEROX DĚČÍNBAAFEROXCS0005003367530,00+995,0098,00750,002111 130
FERROMET PRAHABAAFERROCS0008412060399,00+991,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050146,00+73,0080,00250,008812 848
FEZKO SERVISBAAFEZKOCS0005037456500,00-384,00360,001 190,002110 500
FINOP HOLDINGBAAFINOPCZ0008418001551,00+299,00460,001 300,0016389 813
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253150,00+714,00140,00254,00111 650
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052480,00-400,00321,001 440,003215 360
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765759,45+999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009891,00-1 000,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,00+970,00552,001 815,005065 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706620,00+992,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665564,80-1 000,0071,28250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458119,000,0062,50250,00505 950
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265786,47-999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756495,00+1 000,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,00+152,00585,001 240,001010 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152195,25+1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 200,00+91,001 610,008 000,00817 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652693,00+1 000,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159302,00+981,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651128,70+1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756181,50+1 000,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,00-1 000,00720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303396,00+1 000,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 120,00-967,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 930,000,00500,002 930,001019 300
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00200,001 800,00121121 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 720,00-994,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565126,00+413,005,001 125,00678 442
HOTEL ČERNIGOVBAACERNICS0008453452608,00-992,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 405,000,001 395,004 000,002129 505
HOTEL IMPERIAL OVABAAIMPERCS0008435855723,00+987,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 745,00-981,001 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152402,00-986,00268,002 500,001402
HOTEL PANORAMABAAPANORCS0008438354891,00-1 000,00810,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178532 500,00+548,001 950,005 000,00615 000
HOT.INTERNATIONALBAAINTERCS0008436853600,004 000,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558400,00-407,00230,00877,0072 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965280,00-572,00192,601 000,004211 760
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409297,00-1 000,00275,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950126,81-999,00120,00720,00202 536
CHEMOPROJEKTBAACHEPRCZ0008439155980,00-622,00400,001 375,0043 920
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850158,40-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00-588,00600,002 500,00108 000
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 420,00+70,00500,002 950,003042 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,000,001 040,004 150,002577 750
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952188,10+1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951116,64-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 670,00-997,001 000,004 000,0023 340
IF BOHATSTVÍBFABOHATCZ0008011301680,00+149,00540,001 140,00227154 360
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905264,00-989,00293,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400900,00+112,00750,00945,00480432 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 185,00+972,00765,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 270,000,00950,002 835,0056 350
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652298,00-996,00301,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,000,0065,00250,00747 400
IMEX PRAHABAAIMEXCS0008415956961,00+10,00436,001 615,0043 844
IMO CHOMUTOVBAAMASCHCS0008459962101,25-1 000,0066,00500,00101 013
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059389,00-995,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057440,000,00252,00572,003013 200
INGSTAV OPAVABAAINGSOCS0005018555197,64+999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050450,00-1 000,00356,00804,003013 500
INGSTAV ZLÍNBAAINGUHCS0005040054350,00-566,00225,00500,00207 000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00-714,00600,004 000,0042 600
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00-1 000,00103,95450,00182 430
INTERSIGMA PRAHABAAINSIGCS0008413860950,00+215,00500,006 375,002019 000
INTEXBAAINTEXCS0005007459479,00-996,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00+139,001 800,008 000,00119476 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+46,00636,00981,001 8291 188 850
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 700,000,00424,003 170,00120204 000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151635,00-836,00630,001 600,0031 905
JÁCHYMOV PMBAALAZJACS0008446753347,00+981,00295,00600,0000
JANKABAAJANKACS0005003953300,00-909,00125,00535,00247 200
JATKY PLZEŇBAAJATKACS0008446951181,50+1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 600,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253264,00+1 000,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,00-972,00329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,20-1 000,0086,47500,0010972
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,00+1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302605,00+1 000,00540,001 440,0063 630
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33500,0000
JUTABAAJUTACS00050261521 300,000,00450,001 960,001215 600
KABLO ELEKTROBAAKABLOCS00050341561 705,00-978,00800,002 770,0058 525
KAPP KARLOVY VARYBAAKAPPCS0008447256182,70-1 000,00203,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753270,00-1 000,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,00+118,00557,001 375,003544 800
KAROSERIABAAAVIABCS0005032150116,64-1 000,00129,60750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,00-588,00250,001 430,004452 800
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,00+937,001 345,002 500,002238 500
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 430,00+888,001 115,004 310,0070240 100
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259404,00-982,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256405,00-753,00371,001 100,002911 745
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559181,50+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 700,00-270,001 780,007 200,007882 127 600
KONEBAAKONECZ0005007757891,00-1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 745,00-981,001 350,007 500,001424 430
KOVO CHEBBAAKOVCHCS0005003169320,000,00179,20860,0041 280
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954336,00+980,00297,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851363,00+83,00284,00750,005018 150
KOVOLIT MODŘICEBAAKOLITCS0005005057316,00+972,00284,001 600,00216 636
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525265,34+1 000,0054,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459660,00+153,00250,001 005,0085 280
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256112,72-999,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154450,00-1 000,00396,001 600,0073 150
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,00+526,00224,00840,002710 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 200,00-998,001 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756326,00+976,00288,00520,0092 934
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754292,00+68,0080,00532,005816 936
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004670,00+291,00648,001 105,007348 910
KUNZ HRANICEBAAKUNZCS0005018753255,00-39,00250,00500,004010 200
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,003632 760
KVATROO FINANCEBAAKOHUDCS0005011956579,00+986,0010,002 720,00137 527
LADA SOBĚSLAVBAALADACS0005005669170,000,00153,00597,00101 700
LANAREST BRNOBAAMOSILCS0005031053160,000,00125,00250,00101 600
LANEXBAALANEXCZ00050168572 200,000,001 850,008 000,0024 400
LARM NETOLICEBAALARMCZ0005036251362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,000,00450,001 000,0042 120
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,00-755,00125,001 320,00114 576
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153320,000,00232,00539,0061 920
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,000,00135,00500,00346 834
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669534,00+987,00486,002 500,001534
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560900,00-217,00482,004 215,0021 800
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258588,00+990,00304,002 500,0052 940
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059200,00-909,00177,39562,00102 000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453309,00+996,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 200,00+1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058209,00+953,00126,87800,00102 090
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00-952,00198,00500,00244 560
LONKA PŘÍBORBAALONKACS0005010651519,00-989,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054219,00-987,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 880,000,00510,003 580,003362 040
MAGNETBAAMAGNTCS0008447959300,00+380,00183,60550,00309 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354350,00+937,00284,001 000,0051 750
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356750,00+288,00585,004 000,00139 750
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450135,631 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657249,00+969,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658108,00-82,0085,25500,00727 776
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952143,63+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 600,00129 840
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067227,00+966,00150,00620,0015334 731
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 050,00+294,00384,001 980,002526 250
MATEBAAMATECS000501096670,00+304,0067,93400,00151 050
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960191,00-205,00127,95324,0030558 255
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551688,00+990,00626,001 800,0000
METALIMEXBAAMETLXCS00084124583 195,00+998,002 155,004 800,0026 390
METALŠROT TLUMAČOVBAAMSROTCS0005010750292,00-987,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159530,00+495,00250,00843,0052 650
METRA BLANSKOBAAMETRACS0005010057207,00-960,00148,00528,0010421 528
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,00+263,00506,003 090,001121 450
MEVABAAMEVACS0005039353227,00-992,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857978,00+866,00840,001 705,0054 890
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059253,00+1 000,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 530,000,00550,002 500,004873 440
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00146,70730,00101 600
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953343,00+993,00161,002 500,0062 058
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008423,00+987,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654700,000,00450,005 000,0042 800
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753170,00+101,00120,00500,0061 020
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458184,47+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159491,00-990,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757107,18-999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,004332 250
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,000,00330,001 600,003422 780
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550444,00-957,00300,00959,0093 996
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,000,00500,001 210,005539 875
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451466,00+990,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00-434,001 000,002 800,002123 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-48,00244,001 580,00374381 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345468,60+998,0056,70250,002137
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558213,00+390,00205,00600,00275 751
MRAZÍRNY PRAHABAAMRAPHCS0008442968275,00-983,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 490,00+33,00420,001 775,00194289 060
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,000,00500,001 940,001213 200
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051276,00+996,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 260,00-1 000,00810,004 000,001620 160
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751203,00-977,00191,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595690,00+489,0078,00750,00393 510
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,00+679,00300,004 000,003033 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553324,00-1 000,00329,00867,00113 564
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554430,00-851,00200,00620,0083 440
OKULA NÝRSKOBAAOKULACS0008445953900,00+727,00800,004 000,0043 600
OMNIPOL PRAHABAAOMNIPCZ0008413754583,00+1 000,00320,001 030,008147 223
OMYA VÁPENNÁBAATERAMCS0005017359800,000,00320,001 010,002016 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757111,00-750,0080,00324,00454 995
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857202,00+631,00103,81250,0091 818
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355268,00-976,00251,00805,00112 948
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558297,00+1 000,00198,40500,005014 850
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 375,00+416,00652,002 395,001115 125
PANKRÁCBAAPANKRCZ000903320591,130,0000
PARKHOT.GOLF M.LÁZCS00084169621 155,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,000,00250,001 495,004022 000
PCB BENEŠOVBAACKDBNCS0005013754115,12+999,0062,50266,002230
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925499,00-1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 205,00-655,002 500,0012 650,0027113 535
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,00-357,001 285,002 660,0022 700
PIVOVAR MOSTBAAPIVMOCS00084590531 175,000,001 000,002 875,0067 050
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457682,000,00590,001 650,0021 364
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00+465,002 160,0010 465,002090 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,000,001 300,003 935,00611 460
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,00-600,00401,001 810,008539 950
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467653,00-993,00600,001 600,007045 710
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 750,00-104,001 200,007 965,0029 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751132,03-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952850,00+119,00350,002 010,005042 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 700,00+277,002 800,0010 555,002592 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,60+1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57-999,0075,07266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,00+628,001 400,005 000,00511 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202573,00+998,00485,001 000,002112 033
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 300,00-298,00805,001 900,002836 400
POVO - STABAASTPPICZ0005035956163,35+1 000,0062,50500,006980
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,07+999,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00-669,00168,00648,0039298 392
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406314,00+979,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604186,00-461,00144,35648,0015027 900
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307195,00+427,00160,38648,00152 925
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555192,60-1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00+433,00480,001 100,0095 850
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,00-588,001 090,002 500,001219 200
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455478,00+988,00247,00643,002712 906
PRAKOM BRNOBAAPRAKOCS0008461562105,30-1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+294,00273,001 810,00200210 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00-970,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553900,00+962,00625,002 500,001210 800
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555118,80+1 000,0098,01250,00505 940
PREFA PARDUBICEBAAPRFPACZ0008465457117,00-1 000,0098,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,80-1 000,00202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853113,23-999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,000,00310,001 065,0031 515
PRIMAGRABAAZZNPBCS000842635978,66-1 000,0087,40250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351118,60-999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,00+384,00182,701 000,0051 000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808442,00+650,00361,00900,0073 094
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059357,00-984,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250681,00-243,00222,001 190,007349 713
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00+250,00300,00900,001 000410 000
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,00506 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,00+981,00377,001 000,0000
RAKOBAARAKERCS00084187522 800,00-17,001 200,006 200,00141394 800
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656900,00-1 000,00802,006 000,0021 800
REAS BRNOBAAREASCS000845095379,94518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,00+1 000,00194,401 000,0082 024
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS0005032259115,28-999,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,001 260,0000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509516,00+58,00460,00725,00485250 260
RETEX IVANČICEBAARETEXCS0005029859229,00+956,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,001238 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,00-1 000,00162,00400,0011020 790
ROMO FULNEKBAAROMOCS0005003052310,00+544,00205,00800,00164 960
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,00103 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00-291,00515,00635,006030 000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,00-114,00330,001 300,007532 250
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125798,01+1 000,0063,00500,0012912 643
SAFINA VESTECBAASAFINCS0005014356550,000,00400,001 440,0084 400
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456186,34+1 000,00121,50500,0061 118
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854880,00-992,00390,001 260,001714 960
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00-215,00102,001 140,0011774 295
SČCBAASCCIHCS0008460754160,00-123,00135,00500,00304 800
SELIKO OLOMOUCBAASELIKCZ00084308571 850,00-512,00500,003 100,0059 250
SELLIER & BELLOTBAASELBECS00050133581 550,00+333,00650,002 285,00200310 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00+389,00151,00790,007028 000
SETUZABAASETUZCZ00084600522 600,00+788,00500,004 070,00100260 000
SEVEROSKLO N.BORBAASEVSKCS0008460655445,00+987,00400,001 500,0000
SEVTBAASEVTCS00084424552 050,00+275,001 160,002 500,001020 500
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706345,00-28,00315,001 440,001 221421 245
SHD KOMESBAASHDKOCS0008423851135,00-1 000,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965189,85+998,0081,69500,00121 078
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 440,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958239,00-981,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358147,01+999,0085,24200,002294
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,000,001 000,007 020,002679 300
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,00479766 400
SLADOVNA HODONICECS00084525611 000,00-521,00800,002 500,001212 000
SLAVIA NAPAJEDLABAASLAVICZ000500835997,88+998,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754209,00-991,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62-999,0094,50500,0010926
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-1 000,0086,40399,009424 534
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357441,00-1 000,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,000,00155,00641,007730 800
SLUVIS PRAHABAASLUVICS000843735670,00+82,0052,70250,0012840
SM VOD.A KAN.OVABAAVOKAOCS0008435251181,00-812,00146,00360,00407 240
SMP CONSTRUCTIONBAASTAMOCS0005022953700,00-14,00500,001 200,005840 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00101 200
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,00-1 000,001 500,008 000,00814 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857527,00-991,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 830,0022 400
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457150,00-608,0088,58500,00101 500
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958670,000,00330,001 095,004127 470
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,000,00440,001 440,002 2201 198 800
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225199,00+1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576689,10-1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 615,00+986,00965,004 000,00311502 265
STATEK DALOVICEBAASTATDCS000844545867,10+1 000,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,72+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653105,30287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754180,00-1 000,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525377,50-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650450,000,00400,00802,0062 700
STAVOKOMB. LIBERECBAASTKIBCS000503885074,70+999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052243,00-1 000,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 185,00+404,001 400,004 770,00817 480
STRABAGBAASILOSCZ0008434107242,00+1 000,00128,00400,0018244 044
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 570,00+979,001 125,001 795,001929 830
STROJEXPORT PRAHABAASTREXCZ0008412756336,00+980,00174,15500,004414 784
STROJIMPORTBAASTRIMCZ0008464153133,82+999,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053250,00+330,00125,00303,0061 500
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859234,00+985,00213,00500,00143 276
SUBTERRABAASBTERCS0005023050610,00-757,00250,00800,00225137 250
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054600,00-755,00381,002 520,002012 000
SVABAASVACS0005024553151,67+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00+181,00187,20987,00476266 560
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558335,00+60,00293,00829,008829 480
ŠKODA PRAHABAASKOPHCS0005006857610,00-672,00400,001 210,003118 910
ŠMERAL BRNOBAASMERACS0005029354350,00+115,00171,00600,002700
ŠROUBÁRNA TURNOVBAASROUTCS0005070556445,00+987,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358400,000,00231,00750,00208 000
ŠTI HOLDINGBFASTICZ0009087805292,00-987,00324,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055105,06-999,0097,45500,0000
TATRABAATATRACS0005018456300,00-476,00150,00740,0013841 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265675,60-1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661657,00+986,00420,00598,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945256,70-1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 705,00+29,00381,002 495,001017 050
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158995,00+994,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+526,00400,001 615,001011 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950599,00-16,00250,001 140,00172103 028
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,00+90,00250,001 435,005561 050
TEPLÁRNY KARVINÁBAATPLKACS00084344521 500,00-625,00640,002 495,003045 000
TEPNABAATEPNACS0005026855190,00+555,0091,00399,00254 750
TERCO TELČ NÁBYTEKBAATELNACS0008463055700,000,00313,002 500,0042 800
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950248,00+973,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057592,00-989,00657,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753185,000,0096,00432,00224 070
TESLA JIHLAVABAATSLJICS0005072859174,32-999,00109,35800,00101 743
TESLA KARLÍNBAATSLKACS0005021351206,00+951,00102,40425,0010722 042
TESLA KOLÍNBAATSLKOCS000501346558,50-1 000,0054,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,00-581,00105,00400,0049757 155
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00+648,00216,00800,00153 450
TESLA PRAHA STRAŠ.BAATSLPSCS000502106296,05+999,0072,18250,0000
TESLA SEZAMBAATSLSECS0005009851131,67+1 000,0081,00360,009011 850
TESLA VACUUM COMP.BAATSLVCCS000500975263,00-817,0058,32250,0070244 226
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,00-995,00432,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,00+77,00190,80800,0041 040
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857630,00-171,00146,001 200,004125 830
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257300,000,00239,00554,00206 000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00-995,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853230,000,00184,50800,00245 520
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356150,00+344,00105,00800,005750
TOSTA AŠBAATOSTACS0005025659400,00+389,00126,00760,009136 400
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,00-940,0098,34400,0014415 264
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS0008203758110,00+1 000,0098,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358913,00+1 000,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558305,000,00130,00630,0018556 425
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451178,000,00129,60400,00458 010
TRIODYN MEZ BRUMOVBAATRIODCS0005029750141,00+701,0082,02298,00101 410
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00-140,00200,001 250,00162113 400
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757225,00-1 000,00160,001 600,004610 350
TYLEX LETOVICEBAATYLEXCS00050061541 100,00-909,00500,002 275,0055 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854265,00-986,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267700,00+606,00563,004 500,0053 500
UNEXBAAUNISTCS0005015759276,00+36,00105,00500,0022261 272
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,19-999,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354346,00+984,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00200200 000
ÚPBAAPIVOUCS00084588651 900,00+270,001 300,002 500,002241 800
UP BUČOVICEBAAUPBCS0008449252340,000,00284,001 600,00103 400
USIP STUDIO AIPBAAUSIPSCS0009023759335,00+983,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545079,20+1 000,0072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354239,00+963,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185494,05-1 000,0093,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,30-1 000,00156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658248,00-981,00135,00500,00184 464
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+55,00400,001 050,002522 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,000,00250,001 145,0015388 740
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954181,50+1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052275,00-983,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267300,00-322,00218,001 000,002600
VÍNO MIKULOVBAAVINOMCS0008465159324,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00-127,00250,00718,008338 595
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,00256,002 150,00500710 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556117,62-999,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859292,00-987,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664282,00+972,00132,54500,0000
VOSBAAVOPRSCS0005036052100,00+582,0071,00275,00101 000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259132,00+1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656118,10-999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657240,00+810,00113,00648,0012930 960
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-722,001 200,003 025,002050 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,00+1 000,00300,001 140,005122 440
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952351,00+28,00190,00721,0022077 220
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645872,90224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30250,00111 210
ZETORBAAZETORCS0005029263245,000,00170,00425,0016740 915
ZEVETA BOJKOVICEBAAZEVETCS000504035187,34400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253636,00+984,00340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552508,00-992,0010,001 050,002010 160
ZPA NOVÁ PAKABAAZPANPCS0005034552165,000,00143,04500,00182 970
ZPA PEČKYBAAZPAPCCS0005013655128,70+1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-659,00700,004 135,0071120 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057621,00+991,00200,00920,00159 315
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116982,02-999,0091,13250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559148,50+1 000,0089,12800,00142 079
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,00-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,23-1 000,0070,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,00-1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,70+1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 750,000,00250,002 905,0083145 250
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,00-630,00350,001 000,00187 218
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+895,00125,00860,003 5202 569 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,00895545 950
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 350,00+139,001 800,009 300,0035152 250
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00+344,00104,33273,00609 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959242,00+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000