Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 20:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199410.06.1994
14.06.199413.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803847,00+1 000,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654140,40-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,000,00130,00500,00740140 600
AGB IF I PRAHABFAAGFIECZ0008008703405,00-1 000,00405,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316288,00+1 000,0061,97250,00322 816
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357140,00+370,0062,50250,0010014 000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,000,0081,00250,006913 110
ALIBONA LITOVELBAAALIBOCS0008431060235,00-996,00153,82500,0000
ALMETBAAALMETCS0005035757567,00-985,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375570,29+1 000,0063,90238,001329 278
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957657,00-987,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 100,00+891,00400,001 860,001516 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754189,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245959,91-999,0059,91250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160592,00-989,00592,005 000,0000
ARTIA PRAHABAAARTIACS0008411864385,00-983,00385,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954755,00+342,00250,001 485,002720 385
ATAS NÁCHODBAAATSNACS0005028257323,00-952,00200,00438,004614 858
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00-1 000,00225,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455247,00+977,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 250,00-740,001 250,002 500,0022 500
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201976,00+7,00910,001 495,00498486 048
BANKOVNÍ HOLDINGBFABANKOCZ0008010709976,00+725,00910,001 495,00498486 048
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,05+1 000,0081,00400,00151 906
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,002 695,0000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655414,00-1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953292,00800,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00-464,00800,002 500,001310 400
BMTBAABMTBOCS0005030758250,00+683,00234,001 000,0061 500
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 820,000,00880,003 120,0059 100
BOHEMIA VIDEO ARTBAABOARTCS0008440855570,00-52,00474,004 000,001570
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959650,000,00569,001 600,0085 200
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150940,00+386,00500,001 555,0065 640
BRANO-ATESOBAAATESOCS0005012350600,00+909,00292,00900,00271162 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,00-987,00438,001 080,0000
BSH HOLICEBAATOSHOCS0005042951190,80-1 000,00190,801 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 400,00-285,00900,007 235,002791 800
BYSERVIS HOLDINGBAABYSERCS0005007558279,00-1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361423,00+987,00324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153200,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 000,00+582,00450,002 875,00102102 000
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560279,00+984,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152225,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515079,73-999,0079,73500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252418,00+1 000,0063,001 070,00156 270
CIDEM HRANICEBAACIDEMCS0008418166147,99-999,00147,99500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852382,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,000,00600,004 000,0021 200
COLORBETON LIBERECBAACOLORCS0005038157234,00+985,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405485,00+997,00405,003 200,003516 975
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559729,00-1 000,00729,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560203,00-977,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00+526,00156,01500,003012 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,59-999,0053,59250,00452 412
CUKROVAR HODONÍNBAACUKHOCS000842185566,00+1 000,0056,11400,00775 082
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558135,90-1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00-981,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 720,00+264,001 360,007 045,001746 240
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 970,00+997,002 500,006 530,00519 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,003 3812 011 695
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,00384,002 310,00113205 660
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,00-232,003 400,0022 000,0019199 500
ČESKÁ SPOŘITELNACS00080026554 600,00+222,002 000,0014 650,001 2065 547 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 695,00+1 000,00950,004 850,00821 560
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00-913,00175,00710,00101 750
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653539,00-986,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,00191433 570
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,00+987,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741741,00+994,00613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667203,00-977,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 440,00+249,00645,002 900,001 7932 581 920
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00-1 000,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390853,46-1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005673,47-999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,000,0086,00635,001 002230 460
ČKD SLANÝBAACKDSCS000500815079,38297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00+1 000,002 250,0014 520,00132653 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,40+999,00135,00430,0023735 408
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045748,06-998,0048,06400,0000
ČSAD KARVINÁBAACADKCS000820095246,88+999,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00+280,0076,00600,002 108231 880
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105978,59-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364160,00+76,00144,35800,0091 440
ČZ STRAKONICEBAACZSTRCS0005004258390,00+833,00180,00635,0016263 180
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,00+909,00500,004 050,0080192 000
DIESEL PRAHABAASKODDCS0005007657232,00+995,00200,00800,00276 264
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595169,37-999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150905,00-858,00440,001 870,005650 680
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,00-625,001 280,003 950,0023 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,00+100,00396,001 035,006036 300
DOSTAV PRAHABAADOSTACS0005022367225,00-1 000,0010,00399,0000
DOWOBAADOWOCS0005007350365,00-987,00365,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20-999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935498,01+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750405,00+975,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,000,00350,00661,00155 250
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,93-999,00116,93400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157226,00-996,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254114,68411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050201,00-986,00201,001 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752361,00+972,00250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952229,00-984,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00+497,00250,002 190,00108102 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00-697,00584,0010 050,001 2484 992 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468115,00+558,00108,92500,00121 380
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00-946,00110,00500,001110
ENERGOAQUABAAENRGACS0008419750123,75-1 000,0070,00400,0019524 131
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653510,00-555,00208,001 000,0042 040
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663530,00-415,00250,00968,007037 100
ETABAAELEPRCS00050051562 200,00+208,00728,004 075,001941 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645089,32+1 000,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 600,00+993,002 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 700,00+59,001 000,002 080,00200340 000
EXICO PRAHABAAEXICOCZ0008411659189,90-1 000,00189,90401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+149,001 300,005 280,00827 200
FAGRONBAATAMDACZ0008461209133,20-999,00133,20500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054101,70-1 000,00101,70800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 055,00+989,00400,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652305,000,00200,00481,0051 525
FEROX DĚČÍNBAAFEROXCS0005003367638,00+1 000,0098,00649,001811 484
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001479,00+413,00460,001 300,0020095 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052435,00+984,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009621,00+991,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350951,00+566,00552,001 815,001817 118
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863546,002 500,0000
GASTRONOMIABAAGASTRCS0008432852117,62-999,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665580,19250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554165,44+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452220,00-983,00220,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059815,00-994,00585,001 240,003024 450
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 785,00-984,001 655,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159236,00-992,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,66-1 000,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756153,82-999,00153,821 000,005769
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204616,00+1 000,00560,00900,0042 464
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 680,00+980,00500,002 930,0072120 960
HOLCIM ČESKOBAACEVAPCZ0008419256800,00+62,00200,001 800,00178142 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452700,00+606,00592,002 500,0042 800
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 400,004 000,002433 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,00-1 000,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 600,00-588,001 600,004 810,0046 400
HOTEL PALACE M.L.CS00084470663 885,00-996,003 885,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152294,00+970,00268,002 500,00154 410
HOTEL PANORAMABAAPANORCS00084383541 000,00+101,00810,004 000,004040 000
HOT.ESPLANADE PHABAAESPLACS00084178532 400,000,002 050,005 000,0049 600
HOT.INTERNATIONALBAAINTERCS0008436853663,00+995,00603,004 000,00117 293
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558425,00+981,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965214,00-970,00214,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805538,00-988,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056272,00-993,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950120,000,00120,00800,0013015 600
CHEMOPROJEKTBAACHEPRCZ0008439155780,00-579,00400,001 375,0053 900
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553682,00+1 000,00600,002 500,0085 456
CHIRONAX PRAHABAACHIROCS000846496290,42500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,000,00500,002 950,002839 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952141,73-999,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 285,00+982,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301605,00+1 000,00540,001 140,00442267 410
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905750,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400800,000,00750,00912,00347277 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067780,00-12,00765,004 000,001511 700
IH PARKHOTEL PRAHABAAPARKHCS00084395681 080,00-484,001 075,002 835,0033 240
ILBAU LIBERECBAASILLICS0008461158143,55+1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652622,00-998,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956880,00-687,00436,001 615,00119 680
IMO CHOMUTOVBAAMASCHCS0008459962122,55+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 005,00+995,00914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050478,00+988,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757713,00+986,00600,004 000,003827 094
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,50450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860520,00-681,00500,006 375,0052 600
INTEXBAAINTEXCS0005007459570,00+52,00355,001 035,002011 400
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 905,00+1 000,001 800,008 000,003381 319 890
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00-139,00636,00981,002 3681 506 048
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 010,00+100,00900,002 250,0011 010
IPS SKANSKABAAIPSCZ00051101551 695,00-29,00424,003 170,001 0301 745 850
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00968 160
JABLONEX JABLONECBAAJABLXCS0008412151830,00-235,00715,001 600,002016 600
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953270,00+975,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951160,381 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253375,00-5 000,00375,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964113,00-999,0096,23250,00151 695
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750152,28-1 000,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 915,00+974,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,00-986,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367112,00+588,00105,78320,008896
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655591,47-999,0091,47500,0000
JUTABAAJUTACS00050261521 060,00-901,00450,001 960,001313 780
KABLO ELEKTROBAAKABLOCS00050341561 650,00-294,00800,002 770,005184 150
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00+344,00557,001 375,003036 000
KAROSERIABAAAVIABCS0005032150135,000,00135,00750,00101 350
KARTOGRAFIE PRAHABAAKARTOCS0008437554905,00-995,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,001727 200
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 450,00+337,001 115,004 310,003073 500
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650210,00+880,00112,00400,0038681 060
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20-999,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856298,00+996,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,000,001 780,007 200,001 0132 532 500
KONEBAAKONECZ0005007757497,00+995,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261925,00+998,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 550,00-606,001 350,007 500,0046 200
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00-322,00306,001 600,00103 300
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00-277,00300,00750,0011841 300
KOVOLIT MODŘICEBAAKOLITCS0005005057315,00-1 000,00297,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525272,18-998,0072,18400,0000
KOVONABAAKOVNACS0008418653520,00-545,00250,001 010,00105 200
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459500,00-512,00250,001 005,003618 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656292,00+977,00196,20562,00308 760
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256103,50800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154440,00+185,00430,001 600,00114 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459343,00+993,00224,00840,0010134 643
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 390,00-998,001 760,008 000,00614 340
KREDITNÍ BANKABAAKRBACS000800190529 480,00+95,0016 500,0034 000,0017501 160
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,000,0080,00532,0023859 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00-168,00700,001 105,00179125 300
KUNZ HRANICEBAAKUNZCS0005018753250,00-79,00250,00500,0012230 500
KVANTO IPFBFAKVANTCZ0008026002920,000,00905,00920,00241221 720
KVATROO FINANCEBAAKOHUDCS0005011956346,00+984,0010,002 720,00165 536
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053165,00+489,00125,00250,009716 005
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557495,00+1 000,00450,001 000,0041 980
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,00-989,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00-1 000,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054438,00-987,00438,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560535,00-993,00512,004 215,0094 815
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258378,00+988,00344,002 500,0031 134
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00-997,00361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00+101,00270,001 600,0051 500
LIBERTA MĚLNÍKBAALIBERCS0005014059220,00+1 000,00177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058128,15-999,00128,15800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757642,00-995,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755176,41+999,00125,00500,00152 646
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+204,00202,00500,0092 250
LONKA PŘÍBORBAALONKACS0005010651500,00+101,00406,001 000,00105 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054176,66+1 000,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556254,00-992,0010,002 525,00153 810
MADETABAAJIMLECS00084205501 800,00+588,00510,003 580,002137 800
MAGNETBAAMAGNTCS0008447959204,00-973,00204,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356907,00+993,00585,004 000,0043 628
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657186,30-1 000,00179,01513,001186
MASOKOMB.KLADNOBAAMASKDCS000842565898,01+1 000,0085,25500,00201 960
MASOKOMB.KLATOVYBAAMASKTCS0008447355274,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665760,00+39,00530,001 600,00107 600
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451303,00+978,00251,001 000,0000
MASSAGBAAMASSACS0005005255975,00+263,00384,001 980,0076 825
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,74+999,00127,95324,0000
MERKUR PRAHABAAMERPHCS000843906377,83-999,0077,83350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,00-997,00632,001 800,0063 792
METALIMEXBAAMETLXCS00084124582 905,00-475,002 155,004 800,00823 240
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057213,00-448,00148,00528,008417 892
METROPROJEKT PRAHABAAMEPROCS0008436762417,00-993,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 500,00-33,00506,003 090,002639 000
MEVABAAMEVACS0005039353160,38-1 000,00160,381 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 050,00+194,00840,001 705,001010 500
MILETABAAMILETCS0005027457191,25+999,00143,70500,0091 721
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00+416,00550,002 500,00104156 000
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00+322,00148,50730,0016025 600
MITOP MIMOŇBAAMITOPCS0005009158232,00-972,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,00-989,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654480,00-994,00480,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859214,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753167,40-1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159396,000,00278,00720,002792
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252700,00+101,00125,001 310,00117 700
MORAVIAFROST KUN.BAAMOFROCS0008451159730,00+993,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658560,00-666,00330,001 600,0084 480
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550330,00+1 000,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056580,000,0050,00300,008640
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158584,00+998,00500,001 210,006739 128
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 380,00-980,001 000,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652995,00+994,00244,001 580,00175174 125
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,000,00250,001 500,00164 000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968227,00-992,00227,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 160,00+995,00420,001 775,00141163 560
MSDZ ŠUMPERKCS0008419867145,00750,0000
MTH PRAHABAAMTHCS0008201869108,90-999,0091,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,00+714,00500,001 940,0022 400
NATE CHOTĚBOŘBAANAPTECS0005027853860,00-347,00250,001 635,00108 600
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751191,00-904,00191,00750,0061 146
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865278,00-944,00252,001 000,00205 560
OBEK SERVISBAACADTCS000502595686,84-999,0086,84750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859140,00+181,00125,001 000,006840
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360914,00+998,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660245,00+986,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154250,001 000,0000
OHL ŽSBAAZSTBOCS0005028554405,00-1 000,00200,00620,0020081 000
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754525,00+983,00320,001 030,004624 150
OMYA VÁPENNÁBAATERAMCS0005017359669,00+985,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257146,41+1 000,0085,95250,00344 978
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660896,00+993,00304,001 125,004237 632
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159148,72-999,00125,00500,00152 231
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343265,00-986,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00+869,00251,00805,0092 700
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401375,000,00277,00721,0062 250
OSTROJBAAOSTROCS0008435558270,00+800,00198,40500,009525 650
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164350,00+606,00330,001 100,00103 500
PALABABAAPALABCS0005013259980,00+998,00652,002 395,001211 760
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 300,00+236,001 155,003 200,0011 300
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,000,00250,001 495,0014572 500
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157127,45-999,00127,45500,007892
PHILIP MORRIS ČRBAATABAKCS00084188695 000,000,002 500,0012 650,00150750 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,00-958,00462,002 500,002924
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 400,00+894,001 285,002 660,001622 400
PIVOVAR MOSTBAAPIVMOCS00084590531 305,00-1 000,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 620,00+1 000,002 160,0010 465,001464 680
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 500,00+238,001 215,004 000,0023 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,00+885,001 300,003 935,001834 290
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,00+997,00401,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 300,00+117,001 200,007 965,00312 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952700,00-344,00350,002 010,0053 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 900,00+400,002 800,0010 555,0067261 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00-877,0096,00465,00196
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400578,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 010,00-986,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,00-967,001 400,005 000,0011 400
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202520,00+400,00485,001 000,00136 760
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,0034 800
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058282,00+972,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,18-999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509223,00+985,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,00+1 000,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406207,00+965,00156,01648,0061 242
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604187,00+1 000,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00+483,00480,001 100,008857 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 290,00-444,001 090,002 500,0079 030
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455385,00+1 000,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,00+1 000,00273,001 810,00225235 125
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553850,00+240,00625,002 500,001311 050
PREFA BRNOBAAPRFBOCS0005040559141,14+999,00117,00400,00314 375
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457108,26+999,0098,42330,007758
PREFABRIKACE OVABAAPRFOSCS000843295169,84-998,0035,00250,00382 654
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853117,90-1 000,00117,90500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959344,00-994,00344,001 065,0000
PRIMAGRABAAZZNPBCS0008426359109,00-846,00109,00250,004436
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252165,00+34,0094,77500,00121 980
PRIOR ČRBAAPRICBCS0008457859315,001 200,0000
PRIOR TRADINGBAATREFACS000843035199,46+999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70-1 000,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195386,22-1 000,0086,22500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808397,00+997,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057135,17-999,00135,17350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00-81,00121,00350,00101 210
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,00+169,00222,001 190,00273163 800
PSGBAAPSGCS0005006469159,72+1 000,00123,93330,0071 118
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157206,00+983,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00+447,00300,00900,00522182 700
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,00-979,00387,001 000,0000
RAKOBAARAKERCS00084187522 615,00+987,001 200,006 200,003283 680
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656891,00-1 000,00875,006 000,0043 564
REAS BRNOBAAREASCS000845095388,82-999,0088,82518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659173,00-932,00173,00524,00152 595
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40-1 000,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509880,00+1 000,00730,001 260,00242212 960
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556729,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509460,00-998,00460,00725,00595273 700
RETEX IVANČICEBAARETEXCS0005029859221,00+995,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 155,00+15,00960,006 050,003094 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00400,0000
ROMO FULNEKBAAROMOCS0005003052227,00-992,00227,00800,0000
ROTEXTILEBAAROTEXCS000504285279,45-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250243,00-1 000,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00336213 360
RUVEBAARUVECS000843935267,30-999,0067,30500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455385,00+1 000,00330,001 600,0083 080
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759533,00+989,00485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125763,00-1 000,0063,00500,00251 575
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267353,00-994,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00-1 000,00189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50-1 000,00193,50770,006011 610
SAVENA NÁCHODBAASAVENCS0008455853150,84-1 000,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854785,00-199,00390,001 260,003023 550
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00-396,00102,001 140,00957578 985
SČCBAASCCIHCS0008460754145,80500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 680,00+980,00500,003 100,001931 920
SELLIER & BELLOTBAASELBECS00050133581 245,00+969,00650,002 285,002328 635
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,000,00151,00790,00144 340
SETUZABAASETUZCZ00084600522 130,00-318,00500,004 070,0066140 580
SEVEROSKLO N.BORBAASEVSKCS0008460655400,00-929,00400,001 500,00104 000
SEVTBAASEVTCS00084424551 850,00-864,001 160,002 500,00916 650
SFINXBAASFINXCS0005036458400,00-123,00400,001 020,0031 200
SG - INDUSTRYBFAYSECZ0009087706360,00+404,00315,001 440,001 617582 120
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651102,89-999,00102,89500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958202,00+948,00184,50800,00346 868
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551592,00-989,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,00+62,001 000,007 020,003174 400
SKLO UNION TEPLICEBAASKLTECS00084148501 200,00+958,00520,003 485,001821 600
SLADOVNA HODONICECS00084525611 100,00+1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835967,54-999,0068,22289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357504,00+980,00369,001 600,00115 544
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,000,00155,00641,0014848 840
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251186,00-210,00146,00400,00509 300
SMP CONSTRUCTIONBAASTAMOCS0005022953620,00+437,00500,001 200,003320 460
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,00+833,00100,00250,00192 470
SOLNÉ MLÝNYBAASOLMLCS00084298581 500,000,001 500,008 000,0069 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857395,000,00125,003 180,003212 640
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,001114 850
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958510,00+200,00330,001 095,003417 340
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600547,00+983,00440,001 440,002 1611 182 067
STAMONT BRNOBAASTAMTCS0005040153105,44-999,0088,02207,00101 054
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,00-676,00965,004 000,003028 950
STATEK DALOVICEBAASTATDCS000844545880,05-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755590,00-1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96-1 000,00174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885089,27+999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225064,69+999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,00+832,0069,37800,00151 650
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,74+999,0051,03500,00251 544
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496768,05+998,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656227,00+966,00150,00423,00245 448
STAVOMONTÁŽE OLBAASTMOLCS0005017763251,00-39,00250,00639,0092 259
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325797,92-999,0097,92500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052283,00+968,0050,00283,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 970,00+974,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107181,50+1 000,00128,00400,0017231 218
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461444,00-993,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,000,001 125,001 795,0045 200
STROJEXPORT PRAHABAASTREXCZ0008412756193,50-1 000,00193,50500,004774
STROJIMPORTBAASTRIMCZ0008464153171,00-1 000,00158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566101,27+999,0092,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050250,00800,0000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553144,99-1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253425,00+981,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250495,00+1 000,00187,20987,00301148 995
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558310,00-372,00293,00829,0015949 290
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556362,00-995,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455237,00+972,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055133,65-1 000,00133,65500,0000
TATRABAATATRACS0005018456292,00+977,00150,00800,0010731 244
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,78+999,00100,00423,00152 442
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265663,00-1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115481,00-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 890,00+161,00381,002 495,00155292 950
TEKO PLESNÁBAATEKOCS0005025550124,02-999,00124,021 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,00-818,00102,001 000,008816
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050901,00-898,00400,001 615,003531 535
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950473,00+1 000,00250,001 140,004219 866
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00-82,00250,001 435,00174208 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,000,00640,002 495,0095161 500
TEPNABAATEPNACS0005026855121,12+999,0091,00399,00303 634
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950285,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753198,00+1 000,0096,00432,0000
TESLA JIHLAVABAATSLJICS0005072859148,50+1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351220,000,00102,40425,0025255 440
TESLA KOLÍNBAATSLKOCS000501346567,50-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654108,00-1 000,00105,00400,0011512 420
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00250,0000
TESLA SEZAMBAATSLSECS0005009851107,80+1 000,0081,00400,0038941 934
TESLA VACUUM COMP.BAATSLVCCS000500975264,80-1 000,0059,05250,00402 592
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,00-768,00601,002 500,0053 005
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866606,00+341,00250,001 000,001606
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758124,74800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857555,00+990,00146,001 200,0052 775
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153495,00-1 000,00379,002 160,0000
TONAKBAATONAKCS00050060551 150,00+454,00710,001 870,001517 250
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00-1 000,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853240,00+958,00184,50800,005312 720
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254134,87-999,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356150,00-909,00105,00800,0091 350
TOSTA AŠBAATOSTACS0005025659385,00+1 000,00126,00760,00197 315
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,26-999,00109,26400,0016017 482
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358955,00+611,00500,001 500,002019 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558330,00+153,00130,00630,00380125 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,00-264,00129,60400,00142 058
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552620,00+689,00200,001 250,00311192 820
TSL VRCHLABÍBAATSLVRCS0005009554162,00-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454163,35-1 000,00144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757160,00-62,00160,381 600,007912 640
TYLEX LETOVICEBAATYLEXCS0005006154972,00-1 000,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901335,00+983,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757105,37+4 999,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,000,00251,00600,003810
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659919,00+992,00206,001 280,00170156 230
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,001221 000
UP BUČOVICEBAAUPBCS0008449252365,00+641,00284,001 600,00103 650
USIP STUDIO AIPBAAUSIPSCS0009023759232,00-972,00232,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354169,09+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400173,34-1 000,00173,341 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862164,43-1 000,00164,43500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658148,00+962,00135,00500,00142 072
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895686,61500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,00+315,00400,001 000,006058 800
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00250,001 145,006529 250
VINIUMBAAVINIUCS0008421954152,46+1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00-979,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267286,00+1 000,00218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159363,00+1 000,00297,001 000,00103 630
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+352,00250,00718,0011550 600
VODNÍ STAVBYBAAVOSPHCS00050209571 125,00-963,00256,002 150,00156175 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753130,000,00100,00256,0091 170
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605279,39275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675790,00-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225989,51+999,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656190,00+201,0066,00500,004760
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,56-999,00110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857639,00+998,00400,00835,0000
XAVEROVBAAXAVERCS0008440657125,55-1 000,00125,55800,0000
YTONGBAAPORBECS0008420162400,00+282,00360,001 000,00124 800
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301270,00+800,00121,00621,00205 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658400,000,00300,001 140,005722 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,00721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00-922,00187,001 600,00203 740
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951222,00+990,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263220,00+1 000,00170,00425,0027660 720
ZEVETA BOJKOVICEBAAZEVETCS000504035197,04-999,0097,45400,00201 941
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 600,0000
ZKL PRAHABAAZKLCS000504245694,47+998,0010,00300,003283
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325598,70+999,0089,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,00-986,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552150,00+288,00143,04500,00213 150
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 595,00+1 000,00700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955880,19-1 000,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075665,00-370,0062,50250,006390
ZZN PARDUBICEBAAZZNPACS0008454559148,50+1 000,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654143,04-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 655,00-980,00250,002 905,00444734 820
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856385,00+1 000,00350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00+317,00125,00860,0015097 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00-49,00503,00980,003 0281 816 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 900,00+833,001 800,009 300,00119464 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360115,92-999,00115,92273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959203,00-977,0094,40400,008016 240
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91-1 000,00100,00600,0000