Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 5:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199512.10.1995
16.10.199513.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00-0,24271,00908,006325 200
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257150,43+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864128,00+2,4464,60207,001 081138 368
AGRA PŘELOUČBAAAGRACS000502726792,61+5,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 530,00+1,321 260,002 600,001 6082 460 240
AGRODAT PRAHABAAAGRODCZ0009063855253,00-4,88104,001 690,00205 060
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450153,52-5,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095527,56+4,9918,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351311,00+4,71176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956381,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,79-4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00-4,76122,40210,0012625 200
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065957,42+4,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,850,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316271,660,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357206,00-4,62120,00304,00408 240
AGROZET CHABAŘOV.BAAAGRCHCZ000507585397,11+4,9992,49370,00181 748
AGRO-TEXBAAAGRTACZ0009068854225,00+4,6545,51225,006113 725
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,0010418 200
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,26+4,9939,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,00-3,46112,371 000,004460
ALIACHEMBAASYNTHCZ0005091959795,00+1,01710,001 430,00356283 020
ALIBONA LITOVELBAAALIBOCS000843106057,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556202,00+4,77163,361 200,0000
ALMETBAAALMETCS0005035757690,000,00393,00690,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666289,00+1,04100,00343,001289
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0051 225
AMMANN CRBAASTVSTCS0005003755228,00-5,00110,11273,0018041 040
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25188,6300
AREMS TŘEBOŇBAAAREMSCS0005036151150,00+0,67147,00339,005750
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,00+0,21350,001 025,00298141 550
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457131,00+4,8089,18182,00243 144
AROMKA BRNOBAAAROBRCZ0005085951151,00-3,40146,00896,00294 379
ARPOBAAARPOCZ0005019455104,180,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,80-4,76113,05485,001122
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,00+0,31920,001 805,009681 558 480
ASTRA LIBÍNBAAASTRACZ0009049656146,68+4,9977,83700,00608 801
ASTRA SERVISBAAZESZCZ0009039152200,00+0,7536,00231,00122 400
ATAS NÁCHODBAAATSNACS0005028257194,000,0059,85224,00489 312
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,00-0,73111,75798,0091 350
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,00+0,6147,68124,9512732
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,100,0050,43147,00271 731
AVIABAAAVIACS0005020759210,000,00119,44365,0028860 480
AVIA KUTNÁ HORABAAAVIAKCS000501445573,49-4,9954,15200,00372 719
AVICOM JÁNSKÁBAAAVCOMCS0008459657124,00-1,6654,10147,0045856 792
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559362,00-4,98180,001 140,004415 928
BALNEA PRAHABAABALNECS0008437661114,04-4,99104,22441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,000,00915,001 650,00547634 520
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,000,00915,001 650,00547634 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756243,00-3,9598,61256,0016840 824
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001818 450
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055154,03+3,3090,25216,006510 012
BEMAGRO MALONTYBAABEMAGCZ000907115579,26+4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058275,00+4,9660,00275,0000
BENZINSERVIS PRAHABAABENZICZ0009063657332,00+4,73211,001 500,00103 320
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655213,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00+2,32194,75966,00102 200
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 100,00+1,85530,001 100,002 2032 423 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,00103 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0096 750
BMTBAABMTBOCS000503075845,13-4,9835,03180,6000
BODOSBAACADBCZ000820585385,52-4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,000,00136,00283,00394103 622
BOHEMIA SEKTBAAVINZACZ00084452512 185,00+0,221 040,002 450,002452 440
BOHEMIA VENTUREBFAYSEIFCZ0009088506803,00+0,12417,00869,00784629 552
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,00-4,86190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950296,00-4,82160,002 195,007522 200
BONECO BENEŠOVBAABONECCS0008426664362,000,00362,00859,0000
BOPOBAABOPOCZ0005091157202,00-1,4681,00483,001 500303 000
BOR ČESKÁ LÍPABAABORCZ0009060752401,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74840,004720
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150388,00+4,86245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350530,000,00238,00640,00500265 000
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352620,00-4,90321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295165,22-4,9948,33194,7510652
BUZULUK KOMÁROVBAABUZULCS0005015452354,00-4,83221,00510,0082 832
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 695,0050142 000
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 635,00+4,80589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 095,00+3,301 030,002 300,004347 085
CARBORUNDUM ELECT.BAACARBOCS0005015361118,75-5,0065,00272,0000
CEMBRIT MORAVIABAAEZACS000843015346,30+4,9834,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454795,00+3,24432,001 310,008869 960
CEMOS OSTRAVABAACEMOSCZ000843335676,650,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555186,71+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560237,00+4,86166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115280,08-4,9956,05183,06544 324
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00-0,52112,49460,008415 960
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425181,35-4,9951,00455,00282 278
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,00129 000
CIVO BRNOBAACIVOCZ000905445889,25+5,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658578,00+0,17262,001 230,003520 230
CONCORDIA LESOVBAACONLECZ0005105254724,00-4,98246,003 640,0053 620
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456285,00-5,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250830,00+1,84510,001 925,003730 710
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50514,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,00-1,15114,00400,00289 576
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,000,0029,50266,00121 080
CUKROVAR BRODEKBAACUKRBCS0008432357410,000,00138,68539,00166 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185544,81-4,9826,0068,2542519 044
CUKROVAR KOJETÍNBAACUKRKCS0008432258650,00-4,9768,59847,005737 050
CUKROVAR LITOVELBAACUKRLCS000842865291,59-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465381,620,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,000,0028,51490,004480
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,00-0,33127,69320,00226 622
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156896,00-1,53800,002 700,005347 488
CZ 92/91BAAHYBLECZ0005086157115,00+2,6759,99196,00465 290
ČEDOKBAACEDOKCZ0009036356514,00+4,89131,67973,0017690 464
ČECHOFRACHTBAACECHFCZ00084134573 270,00+0,152 355,003 360,002065 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350217,00-4,82101,00615,005 9861 298 962
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00-2,011 545,001 970,00363617 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 660,007 900,002597 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00-1,62149,00370,0013 6352 481 570
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 740,006672 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553399,00+5,0034,95407,004417 556
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,890,0048,91230,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,00-1,7556,00133,35906 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653426,00+1,42275,00500,003012 780
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 760,00-4,86927,002 870,002747 520
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752409,00+4,8796,22409,00702287 118
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,00-4,1658,83216,00242 760
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,00-3,1547,00210,0027318 837
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,000,00920,002 850,005991 745
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00170198 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059166,17-4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741871,00+0,46540,00940,002 7352 382 185
ČESKÝ PORCELÁNBAACPORCCZ00051051062 215,000,002 215,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,33-4,9990,25390,00243 128
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455250,00-1,18124,55371,00655163 750
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,00+0,96790,00997,00883740 837
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,96940,001 665,006 2786 434 950
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,06115,75196,0033062 700
ČKD DUKLA PRAHABAACKDDCS0005005750141,22+4,9991,00220,008612 145
ČKD HOŘOVICEBAACKDHOCZ000509385674,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252121,80+5,00107,00637,00101 218
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,45+5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051145,000,0039,11154,23101 450
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,18-4,9811,7445,001604 029
ČKD POLYSERVISBAAPOLYSCZ000907700412,31+4,9410,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00-2,00142,46833,00184 410
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,000,0071,00230,00875140 000
ČKD SLANÝBAACKDSCS000500815087,79-4,9946,7497,2716714 661
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207220,00+4,76149,00560,005912 980
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 205,00-4,951 750,003 650,00254560 070
ČS KERAMIKA PRAHABAACSKERCZ0008411956210,00+5,0090,00599,004840
ČS PLAVBA LABSKÁBAACSPLLCS0008203550168,000,00114,00190,92726121 968
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,100,0061,74126,001149 587
ČSAD BENEŠOVBAACADBECZ000820735454,60+5,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,86+4,9823,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,50-4,6041,11112,0013943
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,00+3,3640,62150,0059840 066
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,01-1,1861,92217,001009 501
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754216,000,00115,00287,006012 960
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,910,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,00-4,5262,00168,00453 285
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750140,00+0,9386,14246,0010014 000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859111,00+3,7297,07161,00141 554
ČSAD KUTNÁ HORABAACADKHCZ000820705756,70+5,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,0165091 000
ČSAD PELHŘIMOVBAACADPECZ0008206653116,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655302,00+4,86113,00302,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752159,000,00159,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364183,01+4,9997,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258374,000,00271,00425,0000
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257830,00-1,89801,003 340,0054 150
DERMACOLBAADERMACZ0009041653632,00+1,44478,001 750,00159 480
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,004131 201
DEZABAADEZACS00084140582 015,00+0,241 550,002 445,0087175 305
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657133,00-5,0050,80280,00202 660
DIOPTRA TURNOVBAADIOPTCZ0005099259245,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455276,00+4,94114,04665,00123 312
DOAGRABAAZZNDOCS0008444352254,00+4,9584,53297,0015639 624
DOBA BAKOV N.JIZ.BAADOBACS0008465951213,00-4,9186,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,00+4,831 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065312,00+4,6946,23312,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467639,00-4,91169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856500,00+0,40332,001 300,004422 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,38-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159805,00-4,95460,001 450,001814 490
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266532,00-3,2787,61841,006635 112
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0061 092
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,00185 580
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459710,00+0,14260,00800,00151107 210
DOSTAV PRAHABAADOSTACS0005022367188,49+4,9935,00188,4900
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158128,48+4,9963,97161,0000
DOWOBAADOWOCS0005007350176,00+4,76101,56320,0029051 040
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452171,48-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,900,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,73-4,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00189 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,000,00199,00425,0051 975
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,000,0020,5859,55854 505
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,970,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157358,00+4,98206,00449,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,89+4,9936,97170,006305
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,001116 060
DYAS UHER. OSTROHBAADYASCS0008451555540,000,00194,75592,006334 020
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958238,00-4,80174,051 635,00184 284
EGO CHVALETICEBAAEGOCS000844815540,42-4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453207,00+4,8347,93207,0000
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752160,55-5,00160,55340,003482
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005283,00+0,35129,24475,005114 433
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851243,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00+1,28676,001 070,003527 650
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 800,00249789 330
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353645,00+2,38515,001 790,001811 610
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345043,92-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951120,75+5,0086,00644,009711 713
ELITRON LIBERECBAAELITRCZ0005081554105,91+4,9928,52161,00606 355
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6110500
ELROZBAAELROZCZ000507685168,90+4,9954,00343,0000
ELTODO EGBAAENRGVCS0008441754910,00-3,60910,001 760,001210 920
ELTOP PLZEŇBAAELTPLCZ0009045852188,58+5,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955281,00+4,85100,00281,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755167,00+1,2171,00187,59569 352
ENERGOAQUABAAENRGACS0008419750148,00-1,3385,00165,0022132 708
ENERGOINVEST CZBAAENGPRCS0008440152157,00+0,4255,10209,008413 188
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,002429 640
ENERGOSTROJ.PARD.BAAENGSTCS0008453353114,62-4,9999,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085972,20-5,0072,20194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604150,00-0,6695,00330,002 291343 650
ERGON PRAHABAAERGONCZ0009055851205,00+2,50185,25364,00255 125
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,000,00280,00520,007431 302
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156700,00+0,71630,002 200,00144100 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 300,00+3,831 935,003 000,00511 500
EUROVIA CSBAASTASZCS00050228541 190,00-0,83800,001 370,001922 610
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,000,002 980,003 985,002065 200
FAGRONBAATAMDACZ0008461209110,00+1,71100,61180,00525 720
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,00344436 880
FAVORIT ROKYCANYBAAFAVORCS0005041367198,000,00119,78750,00438 514
FERONA PRAHABAAFERONCS0005019652171,48-4,9992,25350,0051888 827
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,003276
FERROMET PRAHABAAFERROCS0008412060535,00+0,94360,00555,0084 280
FERRUM FRÝDLANTBAAFERRUCS000501805079,90+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456173,00-4,41113,05460,00284 844
FINOP HOLDINGBAAFINOPCZ0008418001204,00-1,92101,00495,00619126 276
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159189,53-4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,15+5,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,000,0020,0050,9800
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,002311 224
FORESTA V.KARLOVI.BAAFORESCZ0009056958320,00+2,23235,002 310,001320
FORMBAAFORMCS000501125377,51-4,9854,57196,7911853
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454425,000,00338,001 500,0011147 175
FRANZ EDER TACHOVBAATEROZCS000502335750,89+4,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052240,00+4,8058,67425,00463111 120
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654694,00+4,99169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657147,04-4,9973,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,50+0,2689,18196,00366 750
GALANT MIKULOVBAAGALANCZ0005088351170,000,00145,00364,00223 740
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,001926 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852333,00+4,3855,88337,0020066 600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059333,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 330,00+4,72463,001 330,001215 960
GEOINDUSTRIABAAGEINDCS0008436655126,35-5,0085,29282,0021627 292
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554192,850,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,87-4,9927,3081,021629 699
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657119,12+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655859,00+4,88672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 090,000,00990,002 975,001819 620
GMS PRAHABAAGMSCS000843635840,89+4,9836,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953823,00+4,97440,00987,002016 460
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059520,00-0,57422,00997,0031 560
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,30+5,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,00+1,99361,001 030,003315 180
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,00+4,42470,001 760,002011 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259571,00+4,96212,001 095,0042 284
GRANITOLBAAGRANICZ0005100354182,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652254,00+4,95104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,37+4,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552235,00+4,9199,751 195,0029168 385
GUMOTEXBAAGUMOTCZ0005086751394,00-4,83209,001 585,00228 668
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850112,45+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651228,00+4,5855,96228,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 340,00-4,96200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00+0,64488,00788,003 0581 911 250
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0043 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402880,00+3,52350,00880,0032 640
HARV.FINANČNÍ SBFAFRUSTCZ0008010105666,00+0,15492,00803,002 4421 626 372
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00700,001611 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,66-4,9780,00399,0041041 271
HIKOR PÍSEKBAAHIKORCS0008456752773,00-4,92700,001 300,0053 865
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,004411 396
HMZ BRUNTÁLBAAHMZCZ0005096057102,00+3,0385,74180,00888 976
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,00-1,481 205,002 180,0087115 275
HOLCIM ČESKOBAACEVAPCZ0008419256682,00+4,92650,001 145,0011175 702
HOLCIM (ČESKO)BAACIZKOCZ0008418951798,00+5,00760,001 300,003628 728
HOME PRAHABAAHOMECS0005022565110,25+5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,00-4,69147,00609,00204 060
HOTEL ČERNIGOVBAACERNICS0008453452326,000,00326,001 220,0072 282
HOTEL FORUM PRAHABAAFORUMCS0008442851536,000,00418,001 350,00985527 960
HOTEL IMPERIAL OVABAAIMPERCS0008435855631,00+4,99370,00950,0063 786
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,001700
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354400,000,00320,00940,002811 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00-3,8089,61651,00142 240
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,007533 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,00+0,45153,431 025,0081 776
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,00-5,0042,42175,00161 520
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558767,00+4,92209,00767,00256196 352
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965611,00-4,97241,00723,0011167 821
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352431,00-1,37370,001 095,00229 482
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409286,00-0,34167,00290,00611174 746
CHEMONT BRNOBAACHMNTCS0005028950132,30+1,6960,23180,00212 778
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,000,00585,002 030,002 8863 463 200
CHEMOPROJEKTBAACHEPRCZ0008439155223,00-4,70223,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,00305 400
CHEVAK CHEBBAAVOKCHCZ000906175071,25-5,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985080,00+1,5838,24120,961068 480
CHIRANA STRAŠNICEBAACHIRSCS0005019553149,97-4,9967,62600,0000
CHIRONAX PRAHABAACHIROCS000846496262,79+5,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253566,00-4,87317,001 540,005832 828
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 555,00-4,943 000,004 400,0049174 195
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,14-4,9970,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952297,00-1,0077,21300,001297
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059442,00+4,9874,27442,00156 630
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,50-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,000,0076,00651,00133 120
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265146,31-4,9838,0078,62401 852
IDEAL STANDARDBAAKEZTECS0008417069285,00-4,68285,001 200,001285
IF AB-UNIFONDBFAABUNICZ0008007200149,90-0,07110,00275,00304 497
IF BOHATSTVÍBFABOHATCZ00080113011 090,000,00621,001 180,001 3721 495 480
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,003635 460
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,000,00157,00251,0015532 550
IF MORAVIA INVESTBFAMORINCZ0008022506147,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103933,000,00525,001 045,00564526 212
IF PRAGOFONDBFAPGFONCZ000800900894,00-0,7379,00178,0010940
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,000,001 095,001 575,008181 132 930
IH MOSKVA ZLÍNBAAMOSKVCS0008452355137,37-4,99130,33252,00669 066
IH PARKHOTEL PRAHABAAPARKHCS0008439568254,00+0,39241,00908,001254
ILBAU LIBERECBAASILLICS0008461158133,85+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356165,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956713,00-4,93686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996249,00+1,4420,9196,9010490
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059228,00-5,00119,44399,00143 192
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855929,00+4,97588,002 320,00151140 279
INGSTAV BRNOBAAINGBOCS0005029057618,00+1,64275,00618,003119 158
INGSTAV OPAVABAAINGSOCS0005018555225,00+4,65140,00465,009721 825
INGSTAV OSTRAVABAAINSOSCS00050420501 710,00-5,00570,002 190,00200342 000
INGSTAV ZLÍNBAAINGUHCS00050400541 630,00+4,82230,001 630,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0011 100
INTERGAL VRCHOVINABAAINTVRCZ0009054755178,500,0075,00721,0000
INTERGEOBAAINGEOCS000844115088,02-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-3,27179,20802,00298 555
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00559,005015 550
INTERIER PRAHABAAINTPRCZ000508545673,00+4,2851,99350,00312 263
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00-1,6677,55213,0022526 550
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459180,50-5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643219,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 160,00-1,811 995,003 935,006271 354 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00+0,14390,00711,0010 7907 671 690
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 190,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,008486 940
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00347763 400
ITEC GROUPBAAELTONCZ000502695546,00-0,9430,1966,9721966
IVAX - CRBAAGALENCZ00050968591 245,00+0,80865,002 500,00182226 590
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,890,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151207,00+4,7570,59488,00122 484
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,74-5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753241,00+0,41218,00365,00153 615
JÄKL KARVINÁBAAJAKKACZ0005084657213,00+4,92145,001 000,0018038 340
JANKABAAJANKACS0005003953401,00-0,98216,00420,0014256 942
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245350,35-5,0029,70147,0011554
JATKY PLZEŇBAAJATKACS0008446951100,000,0027,10112,845500
JČ ENERGETIKABAAJIHENCZ00050770571 400,00+3,32932,001 745,004360 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00-0,8093,30553,00102 480
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 360,00+2,25800,002 780,001824 480
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 810,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00-3,04262,00420,00155 250
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0061 392
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096490,25-5,0053,10115,0012611 372
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750143,27+4,9996,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,70-4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850228,00-5,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32447,0000
JIHOSTROJBAAJIHSTCS0005036367135,00+0,7470,40200,0046963 315
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130295,000,0082,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255319,00-4,77161,00553,0027487 406
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,00-4,69113,12494,00750152 250
JITONA SOBĚSLAVBAAJITONCZ0005099655190,05+5,0098,76800,0012423 566
JITŘENKA PRAHABAAJITRECZ0009051355100,87+4,9975,12283,0018018 157
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,000,00247,001 310,0041 800
JM ENERGETIKABAAJMENGCZ00050779581 800,00+2,851 100,001 905,00100180 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 680,000,001 035,002 200,0046 720
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,008450 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 240,00-0,80816,001 500,003037 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003363,00+4,9195,95363,001 090395 670
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,004554 450
KAOLIN HLUBANYBAAKAOLNCZ00050750511 095,00+4,78752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055150,000,0032,59231,0029844 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00950,002 825,001111 110
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954424,00+2,16242,001 560,0014762 328
KARLOVAR.SILNICEBAAKVSILCS000504275366,88+4,9950,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 680,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158168,00+1,8197,62504,00569 408
KAROSERIABAAAVIABCS0005032150170,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00-0,38779,002 855,001 5612 029 300
KAVOZBAAKAVOZCZ0005080556109,30+1,2057,63232,00181 967
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251741,00-5,00715,001 405,0042 964
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550336,00-4,81265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,00+2,561 465,003 095,00110198 000
KERAMOST MOSTBAAKERAMCZ0005077651233,00+4,95137,75511,00296 757
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250243,000,00180,06658,0061 458
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865088,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259200,00-0,99101,22218,00428 400
KLIMACENTRUM PRAHABAAKLICECS000500405091,60-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957242,00+4,76127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256323,00+4,87158,65829,006821 964
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458178,50+5,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359711,00-4,9441,19964,0000
KOLBENKABAACKDTRCZ0005094151141,00+0,5458,97170,0012617 766
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058114,90+4,2176,83255,0010011 490
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,000,001 065,002 200,002 6853 920 100
KONEBAAKONECZ0005007757429,00+4,88265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261248,000,00227,001 005,00204 960
KORINT LIBERECBAAKORINCZ000903355195,55+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352457,000,00350,00457,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257291,00-4,90291,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,000,00710,001 900,002022 100
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00443,00253 825
KOVO PRAHABAAKOVOCZ0008412251171,00-5,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,00-0,9864,31258,00565 656
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00-2,05274,001 000,005021 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0016319 560
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851242,00-3,20237,00470,00348 228
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055414,00+4,81106,11443,0014660 444
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158122,70+4,9964,00145,00869106 626
KOVOLIT MODŘICEBAAKOLITCS0005005057145,00-2,25134,70228,00243 480
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653348,000,00180,06561,004816 704
KOVONA KARVINÁBAAKOVONCZ000905395596,13-4,9965,00329,0017016 342
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251261,000,00180,50938,00133 393
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459261,00+0,38170,15741,00287 308
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,25-4,9834,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464156,36-4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00-3,19180,06651,00316 572
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756606,000,00229,00966,0084 848
KOVOTERM BRNOBAAKOTERCS000845225683,000,0039,13119,12322 656
KOZAK KLATOVYBAAKOZAKCS0008444154105,00-4,7665,45410,00282 940
KRAJKABAAKRAJKCZ0005090654132,02-4,9977,26884,0017022 443
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,000,0098,22235,0050180 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00-3,22143,17370,009422 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,002853 060
KREDITAKTIVBAAKREAKCZ0009080305243 765,00+4,99165 000,00243 765,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,00+2,0613 315,0029 940,00253 290
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159468,00+4,93159,411 130,0010046 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756431,00-3,14309,00612,004017 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00+2,4071,12242,0013022 100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,00-0,27156,75310,006311 340
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00-0,69622,001 200,00388333 680
KUNZ HRANICEBAAKUNZCS0005018753119,00-2,8999,00244,0013616 184
KVANTO IPFBFAKVANTCZ0008026002583,00+4,85280,00866,006 4163 740 528
KVATROO FINANCEBAAKOHUDCS0005011956115,00+4,5462,88395,00303 450
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,0079103 885
LABENA KR.BŘEZNOBAALABENCZ000509885542,00+2,4325,64203,006252
LABITBAATOSHYCZ000508335248,200,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565556,48-4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566989,000,0038,59144,70302 670
LANAREST BRNOBAAMOSILCS000503105372,89-4,9972,89120,0000
LANEXBAALANEXCZ0005016857650,00+2,20561,002 010,0063 900
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259204,00-4,67167,30693,00265 304
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557588,00+5,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,00-1,18105,00325,00304 140
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,49+5,0095,01381,0071 130
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00+0,5795,95187,25366 336
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,00137 150
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,002410 320
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,002519 675
LB INVESTBAALACRUCZ0009041752246,00+4,68224,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855129,96+4,9978,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055191,42+4,9957,36613,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 550,00+0,191 900,003 350,00189481 950
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159764,00-4,97274,00885,0000
LEMEXBAALEMEXCZ0005112201116,620,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551690,000,00323,00690,0000
LESNA LIBERECBAALESNACZ0009044855257,00+0,3967,95419,00184 626
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,900,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350166,00-4,5971,37245,0081 328
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,00+4,9894,501 145,0061 770
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,00185 076
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653257,00+1,58181,00400,00164 112
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,00+1,1976,18259,00162 720
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251531,00+0,18335,00973,0063 186
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,85-4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00+3,20140,00651,0011623 316
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,00+0,32281,00973,0061 830
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,000,00157,87553,00102 930
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558379,00+4,98293,001 215,00103 790
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,010,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756369,00+4,8274,82369,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00-3,05128,94510,00156 675
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,00+4,4878,70644,007912 877
LESNÍ SP.OPOČNOBAALESOCZ0009039459533,00-4,99261,00693,0094 797
LESNÍ SP.PLANÁBAALESPMCZ0009037255221,00+4,7380,33630,00102 210
LESNÍ SP.PLASYBAALESPCZ0009045357172,250,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,000,0090,66595,0041 244
LESNÍ SP.PŘIMDABAALESPDCZ0009037156145,05+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,00+0,8380,83637,00394 719
LESNÍ SP.SVITAVYBAALESSYCZ0009039657380,00-4,76380,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 470,00+5,00266,001 470,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654438,00+1,15109,76456,002410 512
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,41+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651271,00+4,63138,951 050,003813
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350185,02-4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,15-4,99127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158381,00+4,95113,96381,0000
LESTA OLOMOUCBAALESTOCZ000903895651,16-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 165,00+4,97112,783 165,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853682,00-2,57494,001 095,0032 046
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253151,00+0,6655,76245,00162 416
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154142,29-4,9989,00469,0013018 498
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952753,00+1,75114,00897,009067 770
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,005026 050
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457494,00+4,88100,00494,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,410,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,01+0,4190,25217,008992
LESY PELHŘIMOVBAALESPECZ0009041851771,00+4,8977,19771,00160123 360
LESY PROTIVÍNBAALESPRCZ0009041950451,00-1,95171,06903,004620 746
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059317,00-4,80142,10751,00134 121
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,001011 150
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,76-4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405960,030,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00+4,91185,00518,001 457466 240
LICOLOR LIBERECBAALICOLCZ000509225496,74-4,9939,78175,00444 257
LIGLASS ŽEL.BRODBAALIGLACS0008460465383,000,00250,002 370,0000
LIGMETBAALIGMECS0008424453527,000,00212,00527,0094 743
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,00+0,7543,00374,002150
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,00+1,8834,89169,00482 208
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,00-4,76157,941 520,004513 500
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158360,000,00293,00580,00176 120
LINASET BUDIŠOVBAALINASCZ0005096156668,00+4,86135,00668,004026 720
LINEA NIVNICEBAALINEACZ0009064358291,00-4,90291,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905899,22+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,0042 800
LISOVNY N.HM.VRBNOBAALISOVCS0005040757255,00+4,93175,77495,0000
LITES LIBERECBAALITESCS000504175568,31-4,9956,00202,00342 323
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00+0,2557,95322,0030930 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,000,0098,80262,0011219 600
LONKA PŘÍBORBAALONKACS0005010651397,00+4,74195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757334,00-0,29156,00525,008729 058
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690668,000,0048,3294,5025417 272
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50485 280
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 010,00+1,00652,001 850,001818 180
MAGNETBAAMAGNTCS0008447959276,00+4,1596,00350,0011030 360
MAGNETONBAAMAGNECZ0005079053110,00+4,7684,84434,0010011 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00-1,3184,55201,00213 150
MANHATTAN IFBFAIFUNCZ0008004603470,00+2,17330,00470,002511 750
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765048,00+4,9821,00238,001065 088
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256168,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356319,00+4,93192,00585,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456896,75+4,9947,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045035,62+4,9819,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00-4,7666,591 430,00152 400
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18262,009819
MASOKOMB.KLADNOBAAMASKDCS000842565836,48-4,9721,6663,464146
MASOKOMB.KLATOVYBAAMASKTCS0008447355390,00+4,83152,00390,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,500,0055,7498,136513
MASOKOMB.MARTINOVBAAMASMACS0008435665470,00-4,08391,00940,002940
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,00197 790
MASOSPOL PÍSNICEBAAMAPOLCS0008442067175,00-1,68138,48280,008214 350
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,00284 060
MASSAGBAAMASSACS0005005255369,00+4,82352,001 000,003914 391
MATEBAAMATECS0005010966155,00+0,4229,73155,00406 200
MĚĎ POVRLYBAAKOVPOCZ000508105982,62+1,3765,55427,00715 866
MEDICAMENTABAAMEDIKCZ0008455755200,00+4,4868,59398,007414 800
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,38-4,9962,51203,00773108 514
MEP POSTŘELMOVBAAMEPPOCZ0005091256108,54-4,9966,50160,00899 660
MERKUR PRAHABAAMERPHCS000843906330,00+4,6718,2072,7318540
MERKURIA PRAHABAAMERKUCZ0009079000167,07+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551658,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,001024 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,55-5,0098,57286,00909 320
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,840,00106,19448,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,00274 644
METROPROJEKT PRAHABAAMEPROCS0008436762113,76-4,9973,76209,0000
METROSTAVBAAMESTACZ00050065022 235,00+0,221 660,002 235,00198442 530
MEVABAAMEVACS0005039353390,000,00117,00395,00135 070
MGM HOLEŠOVBAAMGMCS0008462156109,38+4,9945,79109,38181 969
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857929,00+0,43665,001 105,002422 296
MIKROP ČEBÍNBAAMIKROCZ0009034856183,00+1,10138,681 225,0071 281
MILETABAAMILETCS0005027457100,00+2,0457,00140,00929 200
MILKO LIBERECBAAMILKOCS0008461059160,00+1,74105,22261,00223 520
MILO OLOMOUCBAAMILOCS00084300541 335,000,001 130,001 850,006890 780
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00292 755
MINERVA BOSKOVICEBAAMIRVACS0005005552891,00+4,94171,00891,001 042928 422
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,00257 375
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,000,00122,31269,005111 934
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953363,00+0,27197,60462,002726
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,00244 300
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,00185 058
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008351,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654270,00+4,65177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859160,79+4,9993,50330,002322
MLÝNY ČERČANYBAAMLYNCCS000842775361,98+4,9939,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,94-4,9972,29658,00302 518
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345870,00+0,7924,2095,7012840
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150107,35-5,00107,35240,00566 012
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252512,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159551,00+4,95515,00770,00158 265
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,68+4,9952,00385,00352 894
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658941,00+4,90385,00975,00200188 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00+1,9460,01160,0016517 325
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550211,000,00111,01376,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,00-4,5015,4451,301172 925
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158995,00+0,30525,001 000,00598595 010
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451590,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,98+4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,00-4,91225,00926,00205 420
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,000,00595,001 160,00481360 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,00307 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00+1,15106,61525,004 123721 525
MOTOKOV INTER.BAAMOTINCZ0008417755220,00+4,76101,83286,00183 960
MOTOKOV PRAHABAAMOTOKCZ0008412558148,35-2,4690,44223,00284 154
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558190,00-1,04131,96650,0022743 130
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,00302 460
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501850,00-1,04750,001 440,0010488 400
MSDZ ŠUMPERKBAAMSDZCZ000841985067,64-5,0067,64171,48604 058
MTH PRAHABAAMTHCS000820186967,02+0,0245,1375,00161 072
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,00366 840
MYKANA CHRASTAVABAAMYKANCS000504165687,28-4,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556466,00-4,89352,001 200,0083 728
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-4,76567,001 850,002334 500
NATURAMYL H.BRODBAANATURCZ0005084053370,00-4,88310,002 765,00114 070
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,000,00186,96311,0000
NAVOSBAAZZNPRCZ0009066551179,11+0,0638,42192,7412021 493
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151242,00+4,7647,07242,0000
NEALKO OLOMOUCBAANEALKCS0008463857393,00-1,50330,001 285,004718 471
NEMOHOLDBAAOBOSCZ0009034153171,48-4,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00126119 070
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956189,00-4,5154,61413,0020037 800
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,35+4,9942,45146,0010654
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454528,00+3,52236,001 305,0011158 608
OBALEX ZNOJMOBAAOBALECS0005030865345,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595667,03+4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859513,00-4,82138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,00-4,5236,00203,0024912 450
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952179,00-2,87113,72945,0081 432
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,000,00901,001 680,009094 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095438,00-5,0034,2299,007266
OBILABAAOBILACZ0008427200168,000,0070,00168,007011 760
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152247,00-4,63196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00220,0000
OBNOVA BRNOBAAOBNOVCS000845266082,47+4,9953,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057387,00-4,9152,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553611,00+0,32345,00690,00248151 528
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,00122 520
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975566,79-4,9962,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552389,000,00389,002 335,0000
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,0071 820
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554735,00+0,82400,00807,008058 800
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065157,65+4,7938,59150,0020 9041 205 116
OKULA NÝRSKOBAAOKULACS0008445953154,39-4,99124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253810,00-1,81443,003 560,0054 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00+0,26262,00850,00371140 980
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00-1,90310,00556,002510 300
OMYA VÁPENNÁBAATERAMCS0005017359697,00-0,14440,00820,001913 243
ON SEMICONDUCT. CRBAATEROSCS0005018852224,00+4,6780,49366,007416 576
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00684,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660779,00+4,98380,00960,002116 359
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00294,0000
ORLIČAN CHOCEŇBAAORLICCS000500415982,55-4,9955,00125,9600
ORPABAAVCPAPCS0005005958315,00-4,54224,00815,003210 080
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955120,97-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857118,65+5,00102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,002160
OSTRAVAR OSTRAVABAAOSTRACZ0005085357882,00+5,00596,001 570,00132116 424
OSTRAVIA TRADEBAASTMOSCZ0009094108126,850,0046,42126,8500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00+3,07127,94321,00102 000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,0023375 725
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0041 328
OTAVA-PATRIABAAHOTOTCZ0009065959431,00-4,85132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,90-4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 585,00+0,582 215,002 740,001 9224 968 370
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,59-4,9980,36338,002179
PALABABAAPALABCS0005013259180,000,00126,351 100,0061 080
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625538,19+4,9732,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 500,00-4,7640,361 650,00100150 000
PANKRÁCBAAPANKRCZ0009033205119,04-4,9942,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,75-4,9956,22210,0011011 413
PARAMOBAAPARAMCZ00050913551 350,00+0,37930,002 300,005776 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955571,00-4,99377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0010950
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954175,00-4,37108,00540,00427 350
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608562,00+0,17152,00562,00158 430
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358199,50+5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,000,0069,86644,00201 980
PEKÁRNA ŽATECBAAPEKZCZ0005085050939,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667420,00+0,23311,001 105,0072 940
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,252138
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958168,68+4,9945,10168,6800
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,003011 327 410
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975199,55+4,9915,9899,5500
PILANA TOOLSBAAPILANCZ0005008458175,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452728,00-4,96728,001 300,0032 184
PIVOVAR MOSTBAAPIVMOCS0008459053428,00-4,88142,491 140,006025 680
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,00+4,50155,00840,005110 404
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457191,00+4,9999,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,00+0,122 410,004 845,0099398 475
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359949,00+4,97794,001 405,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,00+0,471 495,002 215,00141297 510
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,00+4,84343,001 285,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00+4,16390,00845,00250118 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 475,00+4,241 130,003 450,00159234 525
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,76-4,99130,87532,006875
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557377,00-4,79361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,45-4,2890,04402,00223 684
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,00+4,77115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 675,00-0,881 015,002 255,004372 025
PLOMABAAZPDCS0008452751137,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650278,00+4,90149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,000,00359,00887,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,04-4,9999,29233,0018019 447
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,00-2,04221,00715,003818 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,00-0,241 670,003 600,003876 380
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058444,00-4,92174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0052 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,00-2,0434,01196,907013 440
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150386,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951201,000,00137,00409,006713 467
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00+4,4481,26235,0017340 655
POLOVODIČE PRAHABAAPOLOVCZ000507400540,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150940,000,00808,002 210,0065 640
PORCEL.MANUFAKTURABAAPORCECZ00050987562 390,00-0,411 490,002 510,001126 290
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,0011145 510
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00848,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452116,91+4,9927,00116,9100
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,000,00565,00980,00122106 994
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,344140
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,00164 480
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058336,00-4,81333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,000,0064,00196,6500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,00+2,5858,10163,391 171167 453
POZEM.ST.PŘEROVBAAPSPRCZ0005017509391,00+0,25128,62400,003011 730
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,35+5,0048,30315,00182 400
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751200,000,0029,68205,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,000,00197,00479,002 131950 426
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459164,94+4,9969,36203,00696114 798
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175170,61+4,9933,00182,00725 084
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553370,00+4,8158,67370,004215 540
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759174,80-5,00174,80450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,77-4,99127,931 150,00203 515
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557380,00-5,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,66+4,9974,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,00+4,8951,04325,0013912 371
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 360,00+2,25974,001 925,005574 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 320,000,00722,002 020,001215 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659745,00+3,18390,001 150,00318236 910
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,007329 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666178,50+5,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553267,00+4,70149,98650,008021 360
PREFA BRNOBAAPRFBOCS0005040559111,00+0,1868,59158,00505 550
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457251,000,00102,89255,0027569 025
PREFA PHA MALEŠICEBAAPREFACZ0005084954432,00-3,35240,00449,0020086 400
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356275,00+4,1563,60179,99175
PRECHEZABAAPRECHCZ0005097253622,00+0,48330,001 100,00297184 734
PREMINGBAAPREMGCS0005033752230,000,00162,45342,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,00-2,48118,75462,00214 935
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,00+0,5018,91117,7812480
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959433,00-4,83257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054407,00-4,90160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450271,00-4,91266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555143,85+5,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001555,000,00108,87578,003519 425
PROFILPROJEKTBAAPROFICZ0005097758380,00-2,56166,99833,008431 920
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056213,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900302,000,00125,72364,00480144 960
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325491,84-4,9988,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00-1,71452,00929,003018 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059505,00+4,98234,00505,0010854 540
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652558,00+4,88365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,480,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363285,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0060,95121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995759,72+4,9928,31104,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,00+0,21289,00790,00937441 327
PS PARDUBICEBAAPSPACZ0009054359134,00+2,91124,00679,00101 340
PSGBAAPSGCS0005006469149,00-4,18106,32228,0013520 115
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,001282
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752179,60+4,9943,71204,00305 388
PUDIS PRAHABAAPUDISCS000843815676,470,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315744,100,0029,00140,0400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,00+0,20349,00555,005 3052 625 975
P-D REFRACTORIESBAAMSLZCZ0005010454238,00+4,8466,37238,002 653631 414
RAAB KARCH.STAVIVABAARAABCZ0005101154115,00-1,3181,00445,0015017 250
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 700,003746 250
RAPIDBAARAPIDCZ00084132591 300,00-1,511 035,003 680,0022 600
RAŠELINABAARASELCZ000907405080,000,0080,00525,00201 600
RAŠKABAARYBENCS0008431656201,000,00190,00733,0000
REAS BRNOBAAREASCS000845095364,80+4,9928,0098,9600
REDASHBFARENTCZ0009090809215,00-2,27107,18392,0012426 660
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,000,0050,83183,2100
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00-4,00181,41469,004960
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0011517
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,00+5,00144,00380,00122 268
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00+1,94920,001 510,00620651 000
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556585,00+0,51155,55828,0031 755
RESTAMO HOLDINGBAARESTACS000503845480,970,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509713,00+0,42400,00780,003 0852 199 605
RETEX IVANČICEBAARETEXCS0005029859101,75-4,9941,52137,1300
RIO OD MOSTBAARIOCZ0008465556244,00-4,6880,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+1,692 100,004 000,00100300 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,00+4,80170,00270,0014136 942
ROMO FULNEKBAAROMOCS0005003052117,600,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,82+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250648,00+4,85192,85648,0000
RUBENABAAGUMOKCZ0005091553289,00+4,71171,05700,00277 803
RUD ZBÝŠOV U BRNABAARUDCZ0005088450247,000,0049,40247,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,00+0,60635,002 675,0074 690
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,56+4,9925,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357280,00+4,86166,60483,0051 400
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359456,000,00400,00599,004319 608
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,00-1,78185,92800,00275 265
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0041 200
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,97+4,99147,82378,00182 933
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-0,91185,25434,0016553 625
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0061 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 100,00+4,76400,001 100,00311342 100
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759152,37-4,9998,00463,0000
ŘEMPO PRAHABAAREMPOCS000820125739,90+5,0018,0595,001997 940
SAFINA VESTECBAASAFINCS0005014356183,21-4,99125,00653,00417 512
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00-4,66171,06749,0000
SAMKABAAPOTRVCZ0005104554113,400,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563162,51-4,99117,48568,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800289,00-4,93289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23170,006426
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,00+5,0076,84224,0016835 280
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615876,72-4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,85-4,9732,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853164,54-5,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759211,00-4,09160,001 335,00285 908
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 015,000,00168,701 015,001212 180
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558703,00-4,87250,00859,0012084 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 505,00+1,00206,002 505,0092230 460
SČ ARMATURKABAASCARMCS0005003854562,000,00409,001 005,0016994 978
SČ ENERGETIKABAASEVENCZ00050780551 250,00+3,30865,001 600,00120150 000
SČ INVESTORSKÁBFASEVCECZ0009088100141,75+5,0061,33168,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305181,46-4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 130,00+2,26606,001 925,005461 020
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259611,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651178,34-4,99152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,00+0,32515,00800,00250154 250
SČCBAASCCIHCS000846075464,600,0057,00141,0000
SEBA TANVALDBAASEBACZ000509215556,31-4,9935,03168,0023012 951
SECO TRANS M.B.BAACADMBCZ000820575489,25+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535886,810,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650640,00+4,91438,001 375,0010064 000
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00-2,081 140,001 805,00221259 675
SELLIER & BELLOTBAASELBECS0005013358656,00+0,76451,001 375,0012481 344
SEMENA VELELIBYBAASEMVECZ0009036059121,54+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0013884
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91397,00245 160
SEMPRA PRAHABAASERVICZ000906375695,00-5,0045,98399,00201 900
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054235,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 260,00-3,071 190,002 830,00342430 920
SEVAC PRAHABAASEVACCZ0009065850350,000,00222,001 600,001350
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,85+4,9827,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,06+4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00310,00650,00403161 200
SEVEROSKLO N.BORBAASEVSKCS0008460655151,62+5,00101,99369,00223 336
SEVEROTEX LIBERECBAASEVLICZ000904945844,000,0044,00140,0000
SEVTBAASEVTCS00084424551 265,00+0,391 105,001 970,001822 770
SFINXBAASFINXCS0005036458180,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706337,00-0,88251,00408,001 741586 717
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,00-4,0082,04406,00404 800
SIGMA LUTÍNBAASIGLUCZ0005083857260,00+1,96208,00767,0025065 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,00205 100
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354460,000,00181,41460,0000
SILNICE JIHLAVABAASILJICS0005029958153,58-4,99102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358116,83+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458330,000,00190,00707,00483159 390
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695097,24+4,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5514938
SKLÁRNY KAVALIERBAASKLKACS00084146522 120,000,001 510,003 520,0081171 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 690,00+0,29908,003 550,004474 360
SKLO UNION TEPLICEBAASKLTECS0008414850638,00+1,26309,001 495,00555354 090
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554690,00-4,16690,001 265,0085 520
SLAVIA NAPAJEDLABAASLAVICZ000500835936,75+5,0030,8998,00521 911
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796991,35+5,0058,9092,61211 918
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,000,00247,00480,0094 059
SLEZSKÝ KÁMENBAASLKAMCS000842845480,00+0,2574,10325,002160
SLH, A.S.BAASOLOCS0008446357150,72-4,9980,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855381,00+4,95153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+0,28300,00480,0020070 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,00168285 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 615,00-5,00647,002 160,002641 990
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659950,00+3,03144,20951,002523 750
SM VOD.A KAN.OVABAAVOKAOCS000843525198,71+4,9982,00164,85323 159
SMP CONSTRUCTIONBAASTAMOCS0005022953383,00-0,77180,00765,0025095 750
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,000,00154,85600,00661155 335
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,25-5,00100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 415,0062 940
SPALOVNA PHA VYSOČBAASPAPHCS0008439857105,90-4,9966,50430,00323 389
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00201 880
SPOFA PRAHABAASPOFACZ00050742521 415,00+0,351 360,002 505,0068 490
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,443183
SPOJPROJEKT PRAHABAASPJPRCS0008443164224,00+4,67135,47687,00357 840
SPOLANABAASPOLACS0008424958593,00+1,71331,00790,00269159 517
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858450,00+2,27285,00700,003 0841 387 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456353,00-4,85130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705285,00-1,72281,00339,008 7632 497 455
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,05-1,75109,05115,504 175455 284
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606125,000,00125,00149,005 198649 750
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454128,25-5,00107,34294,00151 924
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59161 760
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251106,50-4,99106,50337,00141 491
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 305,00+0,381 240,001 845,005065 250
STAROROL.PORCELÁNBAASTAROCZ0005085753346,00+4,84227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,00+5,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856215,00+4,8790,00741,0000
STAST PRAHABAASTASTCZ000507785958,90-5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,00-1,7544,7070,00351 960
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653327,00+0,6167,91327,0022372 921
STAVCENT J.HRADECBAASTAVCCS0005036565176,00-4,8785,88250,003528
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452182,31+4,99150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056276,00-4,82170,24441,00308 280
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,32-4,9867,00140,00906 599
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860160,37+4,9966,80160,3700
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,93+4,9835,00203,0014713
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956444,00-4,9237,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354361,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752153,96+4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754202,000,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,520,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,00+0,74127,08465,003408
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,55-4,9983,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,00-2,96100,00210,00415 371
STAVOMONTÁŽE OLBAASTMOLCS0005017763141,480,00124,60319,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,80+5,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257128,00+1,5858,40160,00151 920
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 105,000,00759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 560,00+1,291 380,002 520,004163 960
STRABAGBAASILOSCZ0008434107522,00+4,81380,00758,0018093 960
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,000,00405,001 165,00189 360
STRABAG RYCHNOV NKBAASILRYCZ0005034454263,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+3,30632,001 355,004030 000
STROJEXPORT PRAHABAASTREXCZ000841275678,00-2,5039,26202,0011858
STROJIMPORTBAASTRIMCZ0008464153150,000,0031,00228,00588 700
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,00168 720
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566242,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105581,69+5,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,00121 620
STS OLOMOUCBAASTSOLCZ0009073854297,00+4,9431,94297,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765885,49+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,28-4,9929,00112,0012831
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250258,00-4,79185,001 060,0000
SUBTERRABAASBTERCS00050230501 110,00-4,72551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65361,0000
SVABAASVACS0005024553150,00-1,3165,89160,0013219 800
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653116,50-0,4266,88335,00952110 908
SVITEX SVITÁVKABAASVITECZ000509945742,52+4,9835,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00117,00550,00486 768
SVÚM PRAHABAASVUMCZ000509205685,500,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,000,0062,42158,6500
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259218,000,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,004720
ŠKODABAASKODACS0005041250570,00+3,63425,00630,002 0721 181 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,48-4,9972,01250,0056096 029
ŠKODA PRAHABAASKOPHCS0005006857979,00+4,93381,00979,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,00+5,0081,64260,00121 512
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154303,00-4,7154,01327,0010431 512
ŠMERAL BRNOBAASMERACS0005029354214,00-4,8847,39230,00734157 076
ŠROUBÁRNA TURNOVBAASROUTCS0005070556577,000,00548,001 145,003319 041
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0041 080
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,00-3,59165,00389,0013450 250
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 370,00+0,73294,001 370,00101138 370
ŠTERNBERSKÉ LESYBAASTELECZ0009044152342,000,00202,00714,00186 156
ŠTI HOLDINGBFASTICZ0009087805185,000,00140,79206,00823152 255
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354400,00-2,4362,91532,00156 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56326,0071 764
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505549,000,0040,00106,381627 938
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00-1,56300,001 210,004413 860
TATRABAATATRACS0005018456120,000,0066,18193,0018922 680
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715122,00-4,7618,2747,12591 298
TECHNOCOM PRAHABAATCHCOCS000502265650,05+0,0520,5861,537350
TECHNOLEN LOMNICEBAATECHLCS0005009661228,00-5,00228,00432,004912
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8022594
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357124,81+4,9939,00124,8100
TEINVESTBAATMPCS00084430572 145,00+0,231 875,002 145,00430922 350
TEKO PLESNÁBAATEKOCS000502555090,25-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425664,26-4,9947,3987,15201 285
TENAS HAVÍŘOVBAATENASCS0005007855123,330,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755105,00-1,8664,70370,0011712 285
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+2,04266,00735,0083 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,000,00891,001 470,003539 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00-4,86171,48525,008017 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255229,00-4,97190,00700,00306 870
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-2,17300,00780,00354159 300
TEPLÁRNY BRNOBAATPLBOCS0008452157888,00+0,22640,001 325,00176156 288
TEPLÁRNY KARVINÁBAATPLKACS00084344521 040,00+4,20857,002 050,005052 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451104,00-4,7565,87616,009710 088
TEPNABAATEPNACS0005026855108,30-5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485168,01+4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495065,98+4,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055065,06-4,9933,0071,01281 822
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,00+4,3438,71127,00503 000
TESLA JIHLAVABAATSLJICS000507285993,500,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135164,000,0048,10154,0023715 168
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,001 07791 545
TESLA PHA HLOUBET.BAATESLACZ0005004556103,30+4,9984,55231,00212 169
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,02+4,9922,85116,093162
TESLA SEZAMBAATSLSECS0005009851185,00-1,5964,70229,008315 355
TESLA VACUUM COMP.BAATSLVCCS000500975239,96-4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245838,71-4,9832,59106,7511426
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254271,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,00+0,52110,00276,0015429 260
TEXTILANA LIBERECBAATEXTICZ0005090357180,50-5,0057,95219,0020036 100
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,37-4,9724,38196,0018763
TEZASBAACADTECZ0008207958401,00-4,9736,70422,0011546 115
THRALL VAGONKA ST.BAAMORVACZ0005085555321,00-0,6170,00385,001 000321 000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,00-2,85102,00390,0030051 000
TIF-INVEST PRAHABFATURISCZ0009093001192,000,00125,00196,9014227 264
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866455,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758230,00+0,8748,57277,00143 220
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857223,00+1,36154,33640,00122 676
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559257,00+0,39173,00350,00608156 256
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89271,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,00133 120
TONABAATONACZ000504116042,000,0040,00420,004168
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055766,00+4,78601,001 240,008262 812
TONASOBAATONASCS0008423257143,68-4,99136,84260,0000
TOS ČELÁKOVICEBAATOSCECS0005014653157,50+5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,28-4,9959,71194,48908 935
TOS LIPNÍKBAATOSLICS000503316656,80-4,9836,00170,00482 726
TOS RAKOVNÍKBAATOSRACS000501525464,100,0023,1495,1200
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565988,00+0,9140,00294,0011610 208
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00+5,0075,00140,0119320 265
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,950,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358310,00-1,58205,00636,00195 890
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00+1,6263,50285,0032740 875
TRANZABAATRANZCZ0005076356102,60-5,0077,19190,0027227 907
TREND V.I.F. PRAHABFATRENDCZ0008016946441,00+5,0086,00441,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904443,00+4,9796,57444,0017979 297
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,72-4,99113,06500,007612 975
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00+1,0240,36133,9930029 700
TRIOLA PRAHABAATRIOLCZ0005090753156,70+4,99111,00938,00294 544
TRIZON TEPLICEBAATRIZOCS000846146374,00+4,9930,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552311,00-1,58197,00682,001 965611 115
TSL VRCHLABÍBAATSLVRCS000500955471,19+5,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0599,75422 352
TUZEX PRAHABAATUZEXCS000841175770,00+2,5644,65135,00241 680
TYLEX LETOVICEBAATYLEXCS0005006154700,00+0,86524,001 290,005035 000
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,55+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963481,000,00204,00486,0041 924
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00185,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951235,00-4,85235,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759211,00-2,3194,78300,0018238 402
UNIBETONBAAUNIBECZ000508345160,11+0,1824,37189,00472 825
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00161 920
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,030,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,63+4,9837,0089,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535486,95-4,9951,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659940,000,00760,001 260,00176165 440
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625496,07+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759218,00-4,80195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 340,00+4,68441,001 340,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,24+4,9827,32115,18251 731
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,00+1,2977,00188,63131 014
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253210,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755179,55+5,0081,27588,0026547 581
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185468,35+4,9927,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855229,00+4,56111,91247,0024155 189
VARI LIBICE N.C.BAAMEPOLCZ0005041400135,00+0,28126,69306,0081 080
VČ ENERGETIKABAAVCENGCZ00050769501 235,00+2,91812,001 600,007592 625
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00+3,84788,001 520,004054 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451180,00-2,7190,98637,001180
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,000,00105,00294,0030073 500
VELAMOS SOBOTÍNBAAVELAMCZ0005080358161,29+4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215080,82-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,00+0,9958,78388,0012110 406
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 370,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,40+4,9731,70107,50138
VENNUS PRAHABAAMASROCS0008458956172,34-4,99120,00292,00305 170
VERTEX LITOMYŠLBAAVERTECS00084147511 240,00-0,40810,001 310,00539668 360
VESA VELHARTICEBAAVASAVCZ0009035457261,00-2,97133,00283,00307 830
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756202,00+4,5769,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,90+5,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850456,000,00285,00590,00388176 928
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,000,0022,00549,006415 808
VHOSBAAVHOSCZ0009047254326,00-4,95158,00483,00206 520
VIGONA SVITAVYBAAVIGONCZ0005081356269,00+1,50118,00403,0020154 069
VIMPERSKÁ MASNABAAMPRVICZ0008457058413,00-4,83211,00696,0000
VINIUMBAAVINIUCS0008421954180,00-2,04142,50261,005610 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052459,00+0,43205,00461,00167 344
VÍNO BZENECBAAVINOBCS0008422267120,00+3,3595,00210,00202 400
VÍNO MIKULOVBAAVINOMCS0008465159366,00+0,27310,00440,006724 522
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,040,00177,04420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366109,08+4,9960,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785859,85+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558178,10+4,15107,00378,003 779673 040
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,00281120 830
VÍTKOVSKÉ LESYBAAVITLECZ0009038451450,00-4,45168,00816,002511 250
VLNAPBAAVLNAPCZ0005087650258,00+0,78130,00335,00470121 260
VMV HOLDINGBAAMASOPCZ0005099952650,00-2,98502,001 235,004026 000
VODÁRENSKÁBAAVOAZCZ0009051256157,22-4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,95+4,9966,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,74-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,00+0,371 220,001 500,00480636 000
VODNÍ ZDROJE PHABAAVOZDCS000844155661,790,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859268,00+4,6877,06268,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,18-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,38+5,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,50+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855115,98-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,580,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,250,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754356,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,75-5,0061,59385,0010618
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,24-5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,00383 686
VOD.A KAN.PROST.BAAVOKPVCZ000906115695,11+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,40-5,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,76+4,9967,52532,00252 344
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,24-4,9955,10539,00201 905
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,55+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664300,00-0,66223,00447,00154 500
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,000,00900,002 300,0043 800
VOSBAAVOPRSCS0005036052209,00+4,8854,48209,0024751 623
VPÚ DECO BRNOBAADECBOCS0008448361232,00-4,91232,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00756,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015070,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564258,00+4,8772,00258,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607325,00+2,5277,393 375,0092 925
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,59-4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,78-4,9965,00189,0017815 981
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759255,00+4,9377,01264,0000
VÚES BRNOBAAVUEBRCZ000905495375,60+5,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051164,120,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225997,020,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,00+4,1699,28200,003600
VÚKV PRAHABAAVUKVCZ00050219564 900,00-4,10773,005 110,001573 500
VULKANBAAVULKACZ0005100453425,00-3,62290,001 750,005724 225
VÚOSO PRAHABAAVUOSOCS0005020353109,48-4,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052143,32+4,9930,60371,00202 866
VÚZORT PRAHABAAVUZORCS000843996469,13+4,9965,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345493,84+4,9854,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,01-4,9958,83350,00141 820
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,96-4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,00-4,7645,00245,004240
WIENERBERGER C.P.BAAJICIHCS0008415857222,00-1,33171,48418,00347 548
WIENERBERGER MCPBAAWIENMCZ0008417557316,00-4,81253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565595,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,000,00118,00280,0012418 600
YTONGBAAPORBECS0008420162231,00-3,34153,65320,00153 465
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857345,00-4,9576,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157178,00-0,39136,00204,0018032 040
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,52+4,99148,92840,00265 188
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,004683 260
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050278,00-4,79125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658161,50-5,00105,70382,0022636 499
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,05+0,0285,74265,002 618463 517
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,69-4,9947,16250,0011789
ZČ ENERGETIKABAAZCENGCZ00050773541 620,00+4,851 300,001 995,0069111 780
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,87-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759267,00+4,7060,47267,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,00-3,11759,002 120,0069 330
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457750,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,72+4,9842,75357,00201 154
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,500,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458127,300,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555684,11-4,9984,11266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067149,99+4,9995,00387,0000
ZETORBAAZETORCS0005029263136,82-4,9260,65250,0026636 394
ZEVETA BOJKOVICEBAAZEVETCS000504035134,58-4,9717,1559,9400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675973,68-4,9927,16119,00342 505
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,00+0,68172,00571,00133 822
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,00-1,8469,00210,005345
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655481,00+4,4461,00346,00161 296
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657101,56+4,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,540,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,00-4,77219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,00+0,6862,34130,00222 860
ZPA PEČKYBAAZPAPCCS0005013655122,38+4,9960,00122,3800
ZPA PHA JINONICEBAAZPAJICS0005042555117,23+4,9953,00225,0019522 860
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 065,001 835,00115149 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,00+1,00130,33300,00508 150
ZUD ZBUCHBAAZCUHDCZ000507645547,25+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,00+4,83370,00740,00226107 802
ZVVZBAAZVVZCZ0005081653789,00-4,93636,001 330,0053 945
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558100,80+5,0040,36100,8000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153102,10+0,9841,00119,0012012 252
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953190,000,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351194,00+0,4124,54200,00152 910
ZZN LOUNYBAAZZNLOCZ0009070058153,53+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235370,18+4,9935,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075670,82+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153148,08-4,9927,07161,0010014 808
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559205,00+4,0647,80218,0011623 780
ZZN PELHŘIMOVBAAZZNPECS0008456158273,00+5,00148,92273,0000
ZZN POLABÍBAAZZNNBCZ0009092805490,000,0092,15490,002612 740
ZZN POLEPYBAAZZNLVCZ000906865653,00+4,3746,0798,001548 162
ZZN POMORAVÍBAAZZNHOCS0008463352143,23+4,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835988,42+4,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551114,71+4,9984,00357,00182 065
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695093,93-4,9963,77164,1712711 929
ZZN SVITAVYBAAZZNSVCZ0009070454123,74+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0012756
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,050,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450161,50+0,2448,88200,00121 938
ZZN V JIHLAVĚBAAZZNCZ000907075187,550,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450145,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085447,10+0,2124,0053,00281 319
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00+0,7318,00114,1563069 300
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152870,00+4,31700,001 930,00843733 410
ŽDB BOHUMÍNBAAZDBCZ0005098152488,00-4,87320,00519,00258125 904
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0015145 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,70+4,9966,50224,0020024 140
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,000,00109,73363,00223 916
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00+5,00646,00933,00207173 880
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,00308 430
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00+0,69331,00670,001 237536 858
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,00114335 160
ŽOS NYMBURKBAAZOSNYCZ0009048351156,00-1,2665,00161,0024037 440
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,99-4,99125,69200,0013718 631
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959423,00-4,94228,00530,005021 150
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707698,00+0,43630,00698,00976681 248