Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 18:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199513.10.1995
17.10.199515.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,00+2,50271,00890,0014659 860
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257135,39-9,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864134,40+5,0064,60201,002 458330 355
AGRA PŘELOUČBAAAGRACS000502726788,00-4,9759,7495,70847 392
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 540,00+0,651 260,002 600,00510785 400
AGRODAT PRAHABAAAGRODCZ0009063855243,00-3,95104,001 690,009422 842
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450138,17-9,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04425,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,93+4,9718,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351342,00+9,96176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956381,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,92-9,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,0017835 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,16+9,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306459,69+4,9917,1580,6800
AGROVYSOČINABAAAGVYSCS000846316271,660,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357206,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,82+9,9992,49370,0000
AGRO-TEXBAAAGRTACZ0009068854247,00+9,7745,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,009416 450
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554187,17+4,9939,45327,0018133 878
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959795,000,00710,001 430,00398316 410
ALIBONA LITOVELBAAALIBOCS000843106057,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556181,80-10,00163,361 200,0000
ALMETBAAALMETCS0005035757690,000,00393,00690,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666292,00+1,03100,00326,008725 404
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755217,00-4,82110,11273,00469 982
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,00+2,7731,25188,637259
AREMS TŘEBOŇBAAAREMSCS0005036151165,00+10,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,00+1,05350,001 000,0014268 160
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457131,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951135,90-10,00135,90896,0000
ARPOBAAARPOCZ0005019455104,180,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00-0,62920,001 805,00359574 400
ASTRA LIBÍNBAAASTRACZ0009049656146,680,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257213,00+9,7959,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,100,0050,43147,0000
AVIABAAAVIACS0005020759220,00+4,76119,44365,0031068 200
AVIA KUTNÁ HORABAAAVIAKCS000501445580,83+9,9854,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,20+5,0054,10147,00628 072
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559365,00+0,82180,001 140,0041 460
BALNEA PRAHABAABALNECS0008437661102,64-9,99102,64441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 170,00+1,00915,001 650,00164191 880
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 170,00+0,86915,001 650,00164191 880
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,00+2,8898,61256,0020250 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,002626 650
BAYTON SLUŽBYBAACKDSLCZ000509405240,85-5,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055160,00+3,8790,25216,00508 000
BEMAGRO MALONTYBAABEMAGCZ000907115583,22+4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058288,00+4,7260,00288,0000
BENZINSERVIS PRAHABAABENZICZ0009063657332,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655213,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 050,00-4,54530,001 100,001 0621 115 100
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,006186
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,0075 285
BMTBAABMTBOCS000503075840,62-9,9935,03180,6016650
BODOSBAACADBCZ000820585376,97-9,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00+0,38136,00283,0035393 192
BOHEMIA SEKTBAAVINZACZ00084452512 290,00+4,801 040,002 450,003068 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506803,000,00417,00869,00184147 752
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454423,00-9,80190,95673,002846
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950296,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664362,000,00362,00859,0000
BOPOBAABOPOCZ0005091157212,00+4,9581,00483,00693146 916
BOR ČESKÁ LÍPABAABORCZ0009060752402,00+0,2440,88566,006024 120
BOTASBAABOTANCS0008414959180,000,0096,74820,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00-9,79245,001 155,00103 500
BRANO-ATESOBAAATESOCS0005012350530,000,00238,00640,00840445 200
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,00-3,22321,001 375,0042 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295165,220,0048,33184,5500
BUZULUK KOMÁROVBAABUZULCS0005015452360,00+1,69221,00510,0062 160
BVV BRNOBAABVVCS00084128542 700,00-4,922 205,004 695,001232 400
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 635,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 095,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361106,88-9,9965,00272,00303 206
CEMBRIT MORAVIABAAEZACS000843015350,93+10,0034,83149,62482 445
CEMENT HRANICEBAACEMENCZ0005109454756,00-4,90432,001 310,002115 876
CEMOS OSTRAVABAACEMOSCZ000843335676,650,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555205,00+9,7944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560260,00+9,70166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115285,00+6,1456,05183,06141 190
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00-2,63112,49460,0061 110
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785288,71+9,9966,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,22-9,9951,00455,00292 123
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002921 750
CIVO BRNOBAACIVOCZ000905445898,17+9,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658582,00+0,69262,001 230,005129 682
CONCORDIA LESOVBAACONLECZ0005105254796,00+9,94246,003 640,009777 212
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456257,00-9,82226,001 065,003771
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250801,00-3,49510,001 925,002923 229
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50490,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,000,00138,68539,003012 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185543,00-4,0326,0068,2531613 588
CUKROVAR KOJETÍNBAACUKRKCS0008432258650,000,0068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865282,44-9,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465381,620,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156940,00+4,91800,002 680,002220 680
CZ 92/91BAAHYBLECZ0005086157120,00+4,3459,99196,00182 160
ČEDOKBAACEDOKCZ0009036356498,00-3,11131,67973,0014672 708
ČECHOFRACHTBAACECHFCZ00084134573 270,000,002 355,003 360,00516 350
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350227,00+4,60101,00614,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00-2,941 545,001 970,0097160 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 905,00+0,123 660,007 900,001246 860
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-1,09149,00370,0017 1753 091 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0014980
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,00+0,90850,002 740,008998 790
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553438,00+9,7734,95438,007432 412
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,890,0048,91210,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,50+5,0056,00133,35251 838
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00+1,17275,00500,00187 758
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 845,00+4,82927,002 870,0095175 275
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752429,00+4,8896,22429,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,45+5,0047,00210,0047134 124
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,000,00920,002 850,0085132 175
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,00+2,56950,002 000,00150180 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059149,56-9,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741914,00+4,93540,00930,001 3261 211 964
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,00-4,742 110,003 875,0012 110
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,330,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455251,00+0,40124,55371,0039498 894
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950840,00+0,11790,00997,00510428 400
ČEZ, A.S.BAACEZCZ00051123001 025,000,00940,001 665,008 5088 720 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+2,10115,75196,00952184 688
ČKD DUKLA PRAHABAACKDDCS0005005750134,16-4,9991,00220,008711 672
ČKD HOŘOVICEBAACKDHOCZ000509385674,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252121,800,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335156,59+9,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,00+0,6839,11154,23202 920
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,69+9,9611,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700413,54+9,9910,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153269,00+9,79142,46833,003810 222
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,00+0,6271,00220,00627100 947
ČKD SLANÝBAACKDSCS000500815083,41-4,9846,7497,2733928 276
ČNIMFBFACNIMFCZ0008018306215,00+2,38143,00517,00245 160
ČNIOPFBFACNIOPCZ0008018207220,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00+4,301 750,003 645,0083190 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956231,00+10,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550176,40+5,00114,00190,921 173206 917
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,100,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,34+9,9923,8475,8600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,75+10,0041,11112,00846 699
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,35+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,00+4,1961,92217,007693
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754216,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,910,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750140,000,0086,14246,0010014 000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859111,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705757,00+0,5235,33133,0022212 654
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,0130042 000
ČSAD PELHŘIMOVBAACADPECZ0008206653116,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655332,00+9,93113,00332,0020668 392
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752159,000,00159,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364201,00+9,8397,80259,009819 698
ČZ STRAKONICEBAACZSTRCS0005004258374,000,00271,00425,0000
DAKO-CZBAADAKOCS000503555977,00+2,6638,7199,33201 540
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257850,00+2,40801,003 340,003025 500
DERMACOLBAADERMACZ0009041653634,00+0,31478,001 750,002415 216
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0010076 100
DEZABAADEZACS00084140581 985,00-1,481 550,002 445,004079 400
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657133,000,0050,80280,0010013 300
DIOPTRA TURNOVBAADIOPTCZ0005099259245,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455303,00+9,78114,04665,00278 181
DOAGRABAAZZNDOCS0008444352266,00+4,7284,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,70-10,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,00+3,841 000,001 790,002027 000
DOMES KARLOVY VARYBAADOMESCS0008202065343,00+9,9346,23343,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467576,00-9,85169,43707,00201115 776
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,14+4,9961,00355,00405 686
DOPLA PAPBAAPAPCS0005023159725,00-9,93460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266585,00+9,9687,61841,004526 325
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459705,00-0,70260,00800,006646 530
DOSTAV PRAHABAADOSTACS0005022367207,00+9,8235,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,32+9,9963,97161,0000
DOWOBAADOWOCS0005007350160,00-9,09101,56320,00609 600
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452154,34-9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,900,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,730,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,70-10,0020,5859,557334
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,970,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157393,00+9,77206,00449,00207 860
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,43+4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0022 920
DYAS UHER. OSTROHBAADYASCS0008451555535,00-0,92194,75592,0052 675
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958215,00-9,66174,051 635,00337 095
EGO CHVALETICEBAAEGOCS000844815536,38-9,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,00+9,6647,93227,0000
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752160,550,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005283,000,00129,24452,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,20+10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851243,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 500,00278881 260
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353677,00+4,96515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345044,10+0,4023,00182,001124 939
ELITE VARSNDORFBAAELITECZ0005090951114,72-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ0005081554116,50+9,9928,52161,0013715 961
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685175,79+10,0054,00343,0010758
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852188,580,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955309,00+9,96100,00309,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,30+2,5771,00187,595857
ENERGOAQUABAAENRGACS0008419750147,00-0,6785,00165,0081 176
ENERGOINVEST CZBAAENGPRCS0008440152149,15-5,0055,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 230,00-0,40533,001 875,002530 750
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00-4,0399,28292,00363 960
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,98-10,0064,98194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,10+0,7395,00330,002 500377 750
ERGON PRAHABAAERGONCZ0009055851205,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+1,65280,00520,00104 300
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156735,00+5,00630,002 200,007051 450
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 530,00+10,001 935,003 000,00410 120
EUROVIA CSBAASTASZCS00050228541 135,00-4,62800,001 370,005360 155
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 275,00+0,462 980,003 985,001755 675
FAGRONBAATAMDACZ0008461209110,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,002025 400
FAVORIT ROKYCANYBAAFAVORCS0005041367198,000,00119,78750,0010220 196
FERONA PRAHABAAFERONCS0005019652173,00+0,8892,25350,0010317 819
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060540,00+0,93360,00555,002010 800
FERRUM FRÝDLANTBAAFERRUCS000501805076,00-4,8844,81133,309684
FEZKO SERVISBAAFEZKOCS0005037456180,00+4,04113,05460,00162 880
FINOP HOLDINGBAAFINOPCZ0008418001200,00-1,96101,00460,0010 7212 144 200
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159170,58-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,150,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,000,0020,0048,4400
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958320,000,00235,002 310,0000
FORMBAAFORMCS000501125369,76-9,9954,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,00111 496
FOSFABAAFOSFACZ0005091454425,000,00338,001 500,004217 850
FRANZ EDER TACHOVBAATEROZCS000502335755,97+9,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052228,00-5,0058,67402,005011 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654763,00+9,94169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,90-4,99105,90215,0012012 708
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657132,34-9,9973,27385,0011014 557
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,500,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351170,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,00+0,351 015,002 120,001014 050
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852349,00+4,8055,88349,0020069 800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059333,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,00+9,77463,001 460,0000
GEOINDUSTRIABAAGEINDCS0008436655126,350,0085,29282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554192,850,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,870,0027,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,00-4,7647,0072,0912564
GESTA RYNOLTICEBAAGESTACS0005012657107,21-9,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655944,00+9,89672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 080,00-0,91990,002 975,0022 160
GMS PRAHABAAGMSCS000843635844,97+9,9736,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0051 650
GRAFIT NETOLICEBAAGRAFICZ0005094953905,00+9,96440,00987,0043 620
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059520,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,23+10,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054615,00+4,23470,001 635,002112 915
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259514,00-9,98212,001 095,0000
GRANITOLBAAGRANICZ0005100354180,00-1,09100,61756,005900
GREIF CRBAAVLEERCS0005038652250,00-1,57104,49560,00143 500
GRENA VESELÍ N.L.BAALUZANCS0005037159140,370,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552246,00+4,6899,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751394,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,00+6,7149,57161,00121 440
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651250,00+9,6455,96250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 210,00-9,70200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708629,00+0,64488,00788,002 6471 664 963
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,00-4,54350,00880,002016 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105668,00+0,30492,00803,002 2111 476 948
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00700,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,00+1,3380,00399,00323 264
HIKOR PÍSEKBAAHIKORCS0008456752850,00+9,96700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,008421 756
HMZ BRUNTÁLBAAHMZCZ0005096057105,00+2,9485,74180,009910 395
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,002431 800
HOLCIM ČESKOBAACEVAPCZ0008419256716,00+4,98650,001 145,0012589 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+1,50760,001 300,002822 680
HOME PRAHABAAHOMECS0005022565115,76+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452358,00+9,81326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851549,00+2,42418,001 350,0017897 722
HOTEL IMPERIAL OVABAAIMPERCS0008435855694,00+9,98370,00950,0032 082
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,0032 100
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354400,000,00320,00940,0031 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,000,0089,61651,00203 200
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,00198 360
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,003666
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,25-5,0042,42175,008722
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558805,00+4,95209,00805,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965550,00-9,98241,00723,003318 150
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805820,00-3,52520,00875,0064 920
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+2,08370,001 095,00104 400
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409287,00+0,34167,00290,004813 776
CHEMONT BRNOBAACHMNTCS0005028950132,300,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,000,00585,002 030,001 2491 498 800
CHEMOPROJEKTBAACHEPRCZ0008439155201,00-9,86201,001 095,0051 005
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,50-3,8560,62539,00151 028
CHIRANA MODŘANYBAACHIRPCS000501985080,11+0,1338,24120,96201 602
CHIRANA STRAŠNICEBAACHIRSCS0005019553134,98-9,9967,62600,0000
CHIRONAX PRAHABAACHIROCS000846496256,52-9,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253550,00-2,82317,001 540,0010055 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 555,000,003 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00+1,0177,21300,00185 400
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059486,00+9,9574,27486,00104 860
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,25-10,0020,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265146,310,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069285,000,00285,001 140,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,50-0,26110,00275,008011 960
IF BOHATSTVÍBFABOHATCZ00080113011 095,00+0,45621,001 180,00374409 530
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,00109 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00+4,76157,00251,007716 940
IF MORAVIA INVESTBFAMORINCZ0008022506147,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103937,00+0,42525,001 045,00497465 689
IF PRAGOFONDBFAPGFONCZ000800900895,10+1,1779,00169,10504 755
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,000,001 095,001 575,00282390 570
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,23+4,99130,33252,00142 019
IH PARKHOTEL PRAHABAAPARKHCS0008439568262,00+3,14241,00908,003786
ILBAU LIBERECBAASILLICS0008461158120,47-9,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,00+3,0354,02186,00142 380
IMEX PRAHABAAIMEXCS0008415956701,00-1,68686,001 365,00117 711
IMO CHOMUTOVBAAMASCHCS000845996253,90+10,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059206,00-9,64119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855929,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057621,00+0,48275,00621,002113 041
INGSTAV OPAVABAAINGSOCS0005018555236,00+4,88140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 540,00-9,94570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 790,00+9,81230,001 790,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755171,00-4,2075,00721,0061 026
INTERGEOBAAINGEOCS000844115079,22-9,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00+8,47179,20802,003310 560
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00551,0000
INTERIER PRAHABAAINTPRCZ000508545670,00-4,1051,99350,0012840
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00+1,6977,55213,0012515 000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459171,48-4,99114,04495,00508 574
INVESTIM IF BRNOBFAINVIFCZ0008019643219,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 185,00+1,151 995,003 935,00132288 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804746,00+4,92390,00746,007 3605 490 560
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 190,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,005657 960
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00247543 400
ITEC GROUPBAAELTONCZ000502695546,000,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 265,00+1,60865,002 500,004556 925
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,890,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356283,00+4,81127,76450,003610 188
JABLONEX JABLONECBAAJABLXCS0008412151227,00+9,6670,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,47-9,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753241,000,00218,00365,0000
JÄKL KARVINÁBAAJAKKACZ0005084657203,00-4,69145,001 000,009018 270
JANKABAAJANKACS0005003953405,00+0,99216,00420,0019779 785
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245348,00-4,6629,70147,00884 224
JATKY PLZEŇBAAJATKACS0008446951100,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 470,00+5,00932,001 745,00811 760
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 495,00+9,92800,002 780,001014 950
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 720,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096490,00-0,2753,10115,00504 500
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750157,59+9,9996,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,37-4,9955,10260,00354 213
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850206,00-9,64200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32404,0092 250
JIHOSTROJBAAJIHSTCS0005036367140,20+3,8570,40200,0032044 864
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130296,00+1,0582,13495,00196
JITEX PÍSEKBAAJITEXCZ0005100255320,00+0,31161,00553,0013643 520
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,85-5,00113,12494,006312 150
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00+0,4998,76800,00122 292
JITŘENKA PRAHABAAJITRECZ0009051355105,91+4,9975,12283,00202 118
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 710,00-5,001 100,001 905,001322 230
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 680,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 220,00-1,61816,001 500,0022 440
J&T FINANCE GROUPBFAMSVIFCZ0009087003381,00+4,9595,95381,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,0067 260
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,00+9,58752,004 200,003845 600
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50113,0700
KARABAAKARACZ0005097055150,000,0032,59231,0027040 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954420,00-0,94242,001 560,00145 880
KARLOVAR.SILNICEBAAKVSILCS000504275370,00+4,6650,27171,48292 030
KARMA ČESKÝ BRODBAAKARMACS00050135561 515,00-9,821 195,001 740,003553 025
KARNOLA KRNOVBAAKARNOCZ0005081158171,45+2,0597,62504,007212 344
KAROSERIABAAAVIABCS0005032150170,000,0077,62183,0081 360
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,00-2,50254,001 445,0031 170
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,76779,002 855,00568744 080
KAVOZBAAKAVOZCZ0005080556109,300,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251710,00-4,18710,001 405,0021 420
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550303,00-9,82265,001 295,00164 848
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,000,001 465,003 095,00118212 400
KERAMOST MOSTBAAKERAMCZ0005077651244,00+4,72137,75511,0000
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250244,00+0,41180,06658,006315 372
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865088,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259200,000,00101,22218,0000
KLIMACENTRUM PRAHABAAKLICECS000500405082,44-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957218,00-9,91127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256330,00+2,16158,65829,00154 950
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00-4,76106,401 180,00152 550
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359676,00-4,9241,19964,0000
KOLBENKABAACKDTRCZ0005094151141,50+0,3558,97170,007210 188
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058114,900,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,00-0,681 065,002 200,005 0027 252 900
KONEBAAKONECZ0005007757430,00+0,23265,00451,0073 010
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,00-3,22227,00955,00820196 800
KORINT LIBERECBAAKORINCZ000903355195,550,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352460,00+0,65350,00460,0031 380
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257290,00-0,34290,001 245,002580
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,000,00710,001 900,004751 935
KOVÁRSKOBAAKOVARCZ000906825072,00+1,4038,6698,00846 048
KOVO CHEBBAAKOVCHCS0005003169152,00-0,65104,00443,00507 600
KOVO PRAHABAAKOVOCZ0008412251185,00+8,18112,46420,00488 880
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31235,00323 232
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-2,32274,001 000,0041 680
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0012014 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851251,00+3,71237,00437,0024661 746
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055410,00-0,96106,11443,007229 520
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158127,00+3,5064,00145,0053167 437
KOVOLIT MODŘICEBAAKOLITCS0005005057159,50+10,00134,70228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653382,00+9,77180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,93+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251287,00+9,96180,50938,00246 888
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459261,000,00170,15741,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,33-9,9834,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464140,73-9,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756546,00-9,90229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,000,0065,45410,0000
KRAJKABAAKRAJKCZ0005090654138,62+4,9977,26884,00202 772
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,000,0098,22235,0029547 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00+2,50143,17352,00833204 918
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,002343 585
KREDITAKTIVBAAKREAKCZ0009080305255 950,00+4,99165 000,00255 950,0071 791 650
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,00-9,82159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756412,00-4,40309,00612,00249 888
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75309,0010218 360
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00+1,16622,001 200,00186161 820
KUNZ HRANICEBAAKUNZCS0005018753119,000,0099,00237,0000
KVANTO IPFBFAKVANTCZ0008026002612,00+4,97280,00866,002 8641 752 768
KVATROO FINANCEBAAKOHUDCS0005011956103,50-10,0062,88395,004414
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 380,00+4,94897,001 800,00183252 540
LABENA KR.BŘEZNOBAALABENCZ000509885542,000,0025,64203,0000
LABITBAATOSHYCZ000508335248,00-0,4139,11231,0012576
LACTEA CHOMUTOVBAALACCHCZ000507565550,84-9,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566997,90+10,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105374,00+1,5272,89120,0023617 464
LANEXBAALANEXCZ0005016857650,000,00561,002 010,0021 300
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259204,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,00-9,86214,00588,0011158 830
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,63+9,9995,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-0,5695,95187,25295 075
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00+1,65559,00901,00108 000
LB INVESTBAALACRUCZ0009041752250,00+1,62224,001 355,0061 500
LCS BUSINESS CENT.BAALCSBCCS0005031855142,95+9,9978,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055191,420,0057,36554,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258412,00+9,86235,00520,0000
LÉČIVABAALECIVCZ00051047522 565,00+0,581 900,003 350,0081207 765
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159726,00-4,97274,00885,0000
LEMEXBAALEMEXCZ0005112201116,620,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551690,000,00323,00690,0000
LESNA LIBERECBAALESNACZ0009044855261,00+1,5567,95419,004210 962
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,900,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350166,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653257,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00+4,1689,54217,00477 050
LESNÍ SP.HOŘICEBAALESHRCZ0009039251584,00+9,98335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055138,00-9,1295,00217,0018825 944
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,00+1,99140,00651,0010020 500
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,000,00157,87553,008023 440
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558416,00+9,76293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958186,03-3,61162,451 050,0061 116
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756387,00+4,8774,82387,00428165 636
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459508,00-4,69261,00693,0021 016
LESNÍ SP.PLANÁBAALESPMCZ0009037255221,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357189,47+9,9943,37749,00183 410
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,000,0090,66595,00123 732
LESNÍ SP.PŘIMDABAALESPDCZ0009037156159,55+9,9994,59511,00274 308
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657342,00-10,00342,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 615,00+9,86266,001 615,0078125 970
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,00+9,81109,76481,00209 620
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,95+9,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651271,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350166,52-9,9971,21266,0011919 816
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,150,00127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158419,00+9,97113,96419,0000
LESTA OLOMOUCBAALESTOCZ000903895646,05-9,9846,05210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 480,00+9,95112,783 480,005041 753 920
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853655,00-3,95494,001 095,00106 550
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253151,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154142,290,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,003021 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952753,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457445,00-9,91100,00494,004218 690
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653180,00-0,77127,85616,005900
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851848,00+9,9877,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950451,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059317,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,002022 300
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256264,00+10,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354160,33+9,99118,301 085,00304 810
LIBERTA MĚLNÍKBAALIBERCS000501405954,03-9,9924,37145,486324
LIBERTY OSTRAVABAANOVHUCZ0005098251336,00+5,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254106,41+9,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465383,000,00250,002 145,0000
LIGMETBAALIGMECS0008424453527,000,00212,00527,005830 566
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,01+0,0234,89169,001125 153
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,000,00157,941 520,001300
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158360,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156734,00+9,88135,00734,00181132 854
LINEA NIVNICEBAALINEACZ0009064358292,00+0,34291,00791,002584
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058109,14+9,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,00+9,80175,77495,0000
LITES LIBERECBAALITESCS000504175568,310,0056,00191,9000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50+0,5057,95322,00101 005
LOMBARD INDUSTRIALBAAPRMETCS0005019157166,25-5,0098,80262,006110 141
LONKA PŘÍBORBAALONKACS0005010651436,00+9,82195,70660,004921 364
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757340,00+1,79156,00525,003411 560
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690664,60-5,0048,3294,5014904
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 010,000,00652,001 850,0000
MAGNETBAAMAGNTCS0008447959289,00+4,7196,00350,0010831 212
MAGNETONBAAMAGNECZ0005079053115,00+4,5484,84434,00303 450
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,000,0084,55201,005750
MANHATTAN IFBFAIFUNCZ0008004603493,00+4,89330,00493,007034 510
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765052,80+10,0021,00238,00241 267
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256168,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356350,00+9,71192,00580,00317110 950
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,42+9,9947,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045039,18+9,9919,41162,0300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,30+4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355429,00+10,00152,00429,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,70+0,2355,7498,13211 800
MASOKOMB.MARTINOVBAAMASMACS0008435665493,00+4,89391,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067172,00-1,71138,48280,0061 032
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,004580
MASSAGBAAMASSACS0005005255387,00+4,87352,001 000,00218 127
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105986,00+4,0965,55427,00353 010
MEDICAMENTABAAMEDIKCZ0008455755220,00+10,0068,59398,00367 920
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960141,00+0,4462,51203,0026236 942
MEP POSTŘELMOVBAAMEPPOCZ0005091256113,96+4,9966,50160,00313 533
MERKUR PRAHABAAMERPHCS000843906327,00-10,0018,2072,732025 454
MERKURIA PRAHABAAMERKUCZ0009079000183,77+9,9955,10485,0091 654
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,00-8,81490,00803,0021 200
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,00512 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00+4,2998,57272,0011011 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,840,00106,19426,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,007212 384
METROPROJEKT PRAHABAAMEPROCS0008436762102,39-9,9973,76198,5500
METROSTAVBAAMESTACZ00050065022 245,00+0,441 660,002 245,0093208 785
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS0008462156109,380,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,00+0,21665,001 105,002018 620
MIKROP ČEBÍNBAAMIKROCZ0009034856183,000,00138,681 225,0000
MILETABAAMILETCS0005027457100,000,0057,00140,004400
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 335,000,001 130,001 850,004560 075
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552935,00+4,93171,00935,00665621 775
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953363,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258285,00+1,42242,00917,00298 265
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008351,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654297,00+10,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,86+9,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775361,00-1,5839,00160,96201 220
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,940,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345877,00+10,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315096,62-9,9996,62240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,00-9,96399,001 040,0031 383
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159578,00+4,90515,00770,006034 680
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435986,00+4,0152,00385,00706 020
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,003015 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-4,35385,00975,00256230 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,10+0,0960,01160,00222 312
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,00-1,80699,00892,001512 225
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550211,000,00111,01357,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4446,3100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158997,00+0,20525,001 000,00397395 809
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00+1,69223,00600,008551 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985458,27+9,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,000,00225,00900,00154 065
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,000,00595,001 160,00279209 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057182,84+4,48106,61525,008 1641 492 706
MOTOKOV INTER.BAAMOTINCZ0008417755220,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00+1,1190,44222,0025037 500
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558190,000,00131,96650,007013 300
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501850,000,00750,001 420,00830705 500
MSDZ ŠUMPERKBAAMSDZCZ000841985067,640,0067,64171,4800
MTH PRAHABAAMTHCS000820186967,020,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165696,00+9,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556466,000,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0081121 500
NATURAMYL H.BRODBAANATURCZ0005084053400,00+8,10310,002 765,0041 600
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,000,00194,75311,004312 900
NAVOSBAAZZNPRCZ0009066551179,110,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151254,00+4,9547,07254,0000
NEALKO OLOMOUCBAANEALKCS0008463857400,00+1,78330,001 285,003112 400
NEMOHOLDBAAOBOSCZ0009034153154,34-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,10-10,0054,61413,009916 840
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,350,0042,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454529,00+0,18236,001 305,0084 232
OBALEX ZNOJMOBAAOBALECS0005030865328,00-4,92275,00480,0051 640
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00152 100
OBEK SERVISBAACADTCS000502595673,73+9,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859462,00-9,94138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952179,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,00+0,47901,001 680,003031 650
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,00-2,6334,2299,008296
OBILABAAOBILACZ0008427200171,00+1,7870,00171,00101 710
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152223,00-9,71196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00220,0000
OBNOVA BRNOBAAOBNOVCS000845266090,71+9,9953,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057349,00-9,8155,12500,0000
OD LASO OSTRAVABAAODLASCS0008428553612,00+0,16345,00690,004829 376
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975566,790,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552395,00+1,54389,002 335,0031 185
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,000,0099,86237,00152 025
OHL ŽSBAAZSTBOCS0005028554771,00+4,89400,00807,009875 558
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,00202 300
OKDBAAOKDCZ000510065155,01-4,5738,59150,003 118171 521
OKULA NÝRSKOBAAOKULACS0008445953169,82+9,99124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253810,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,00+5,00262,00850,0021987 381
OMNIPOL PRAHABAAOMNIPCZ0008413754411,00-0,24310,00556,008534 935
OMYA VÁPENNÁBAATERAMCS0005017359695,00-0,28440,00820,0096 255
ON SEMICONDUCT. CRBAATEROSCS0005018852224,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00618,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660702,00-9,88380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00266,0000
ORLIČAN CHOCEŇBAAORLICCS000500415975,00-9,1455,00125,96211 575
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955108,88-9,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857124,58+4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357926,00+4,98596,001 570,00255236 130
OSTRAVIA TRADEBAASTMOSCZ0009094108133,19+4,9946,42133,1900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,0011336 725
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959410,00-4,87132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056135,81-10,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 595,00+0,382 215,002 740,001 0002 595 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,64-9,9880,36338,004323
PALABABAAPALABCS0005013259171,00-5,00126,351 100,00305 130
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625542,00+9,9732,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 650,00+10,0040,361 650,00100165 000
PANKRÁCBAAPANKRCZ0009033205107,14-9,9942,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005098,57-4,9956,22210,0073071 956
PARAMOBAAPARAMCZ00050913551 355,00+0,37930,002 300,006588 075
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955514,00-9,98377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,762170
PBS BRNO DIZBAAPBRSTCS0005007954170,00-2,85108,00525,0030551 850
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608562,000,00152,00562,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358219,00+9,77104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050939,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667420,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90138,9400
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958177,11+4,9945,10177,1100
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,00114502 740
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751109,50+9,9915,98109,5000
PILANA TOOLSBAAPILANCZ0005008458180,00+2,85102,64275,00366 480
PIVOVAR LOUNYBAAPIVLNCZ0008458452656,00-9,89656,001 300,0000
PIVOVAR MOSTBAAPIVMOCS0008459053407,00-4,90142,491 085,0072 849
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+7,84155,00840,0061 320
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,00+9,9499,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,000,002 410,004 845,0042169 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 040,00+9,58794,001 365,002424 960
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,003063 300
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 140,00-4,20343,001 285,00390444 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467480,00+1,05390,00845,0017182 080
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,00+1,691 130,003 450,00160240 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,760,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557362,00-3,97361,001 500,0062 172
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,35-4,2490,04402,003481
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 635,00-2,381 015,002 255,001524 525
PLOMABAAZPDCS0008452751137,000,0085,00171,00304 110
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650305,00+9,71149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00-3,84359,00887,008643 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,44+4,9999,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,000,001 670,003 600,003570 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00-9,90174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0094 950
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150424,00+9,84134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951221,00+9,95137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652246,00+4,6881,26246,007117 466
POLOVODIČE PRAHABAAPOLOVCZ000507400540,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150846,00-10,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 390,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+2,43143,171 170,008937 380
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00934,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,000,00361,002 100,002980
POTIS PRAHABAAPOTISCS0005020452116,910,0027,00116,9100
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,00+0,45565,00980,002723 787
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,003840
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,00+5,65333,00810,0041 420
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,000,0064,00177,4800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,00+1,3958,10163,3912417 980
POZEM.ST.PŘEROVBAAPSPRCZ0005017509391,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955146,68+9,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751210,00+5,0029,68210,0041587 150
POZES RADONICEBAAPOZESCZ000905545567,10+10,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505449,00+0,67197,00479,001 729776 321
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459173,18+4,9969,36203,001 390240 720
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175174,14+4,9933,00182,00564 152
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553333,00-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759157,32-10,00157,32450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,99-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557342,00-10,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,660,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,00+4,4951,04325,0020018 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 295,00-4,77974,001 925,008151 055 425
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 320,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659780,00+4,69390,001 150,00200156 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00218 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666178,500,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553267,000,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559115,00+3,6068,59158,00778 855
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457255,00+1,59102,89255,0016441 820
PREFA PHA MALEŠICEBAAPREFACZ0005084954437,00+1,15240,00449,006026 220
PREFABRIKACE OVABAAPRFOSCS000843295148,60-10,0028,8893,7810486
PREGISBAABIDATCS000842356275,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253619,00-0,48330,001 100,008049 520
PREMINGBAAPREMGCS0005033752252,00+9,56162,45342,008621 672
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,000,00118,75462,008620 210
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959390,00-9,93257,00547,00124 680
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,80+10,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,00-9,82160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,00-9,96244,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,00+4,27101,83201,0091 350
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001555,000,00108,87578,0052 775
PROFILPROJEKTBAAPROFICZ0005097758370,00-2,63166,99833,004014 800
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056213,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00+4,63125,72364,0020063 200
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325482,66-9,9982,66240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,000,00452,00929,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059505,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00+7,52365,00742,0074 200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,480,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363285,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0060,95121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,69+9,9928,3194,1100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250472,00+0,21289,00790,009142 952
PS PARDUBICEBAAPSPACZ0009054359139,00+3,73124,00679,00405 560
PSGBAAPSGCS0005006469149,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752179,600,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815676,470,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315748,51+10,0029,00126,3900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,00+0,40349,00555,001 386688 842
P-D REFRACTORIESBAAMSLZCZ0005010454249,00+4,6266,37249,00578143 922
RAAB KARCH.STAVIVABAARAABCZ0005101154115,000,0081,00445,00394 485
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 190,00-4,80995,002 700,002630 940
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0080,00525,007560
RAŠKABAARYBENCS0008431656221,00+9,95190,00733,0000
REAS BRNOBAAREASCS000845095365,00+0,3028,0098,9615975
REDASHBFARENTCZ0009090809215,000,00107,18392,0012126 015
REKORD Č.BUDĚJOV.BAAREKORCS000842065999,00+10,0050,83173,18939 207
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605198,45+5,00144,00380,00122 381
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00+0,95920,001 510,00377399 620
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556585,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00-0,42400,00780,003 3772 397 670
RETEX IVANČICEBAARETEXCS0005029859103,00+1,2241,52137,133309
RIO OD MOSTBAARIOCZ0008465556220,00-9,8380,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,000,002 100,004 000,0040120 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755264,00+0,76170,00264,0032184 744
ROMO FULNEKBAAROMOCS0005003052117,600,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552123,00+9,9972,78651,00303 690
ROVNER BRNOBAAFIRNCS0008450250680,00+4,93192,85680,0000
RUBENABAAGUMOKCZ0005091553289,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450247,000,0049,40247,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,000,00635,002 675,00106 700
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,560,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357308,00+10,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359456,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,000,00185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,970,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,00+2,15185,25434,0012541 500
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0061 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 155,00+5,00400,001 155,008294 710
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759144,76-4,9998,00463,0024635 611
ŘEMPO PRAHABAAREMPOCS000820125741,89+4,9818,0595,0050120 987
SAFINA VESTECBAASAFINCS0005014356201,00+9,71125,00653,00214 221
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00-9,77171,06749,0000
SAMKABAAPOTRVCZ0005104554113,400,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0021 040
SANITASBAASANITCS0008427563150,00-7,69117,48513,00162 400
SANJO KUTNÁ HORABAASANJOCZ0009075800289,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615869,05-9,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395536,13+9,9832,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853164,540,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+1,89160,001 335,00163 440
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358965,00-4,92168,701 015,0043 860
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558633,00-9,95250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 630,00+4,99206,002 630,001847 340
SČ ARMATURKABAASCARMCS0005003854570,00+1,42409,001 005,002514 250
SČ ENERGETIKABAASEVENCZ00050780551 300,00+4,00865,001 600,00141183 300
SČ INVESTORSKÁBFASEVCECZ0009088100148,83+4,9961,33168,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305173,32-9,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 155,00+2,21606,001 925,0033 465
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259586,00-4,0995,97767,0084 688
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651160,51-9,99152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-1,13515,00800,0012475 640
SČCBAASCCIHCS000846075461,37-5,0057,00141,0015921
SEBA TANVALDBAASEBACZ000509215561,94+9,9935,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575493,71+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053111,10+10,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535886,810,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650672,00+5,00438,001 375,001510 080
SELIKO OLOMOUCBAASELIKCZ00084308571 185,00+0,851 140,001 805,002630 810
SELLIER & BELLOTBAASELBECS0005013358659,00+0,45451,001 370,0013890 942
SEMENA VELELIBYBAASEMVECZ0009036059133,69+9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91397,0000
SEMPRA PRAHABAASERVICZ000906375695,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,00+6,38119,00350,0010025 000
SETUZABAASETUZCZ00084600521 320,00+4,761 190,002 830,00217286 440
SEVAC PRAHABAASEVACCZ0009065850350,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,850,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,00-8,9028,00231,00462 852
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00+2,50310,00650,00446182 860
SEVEROSKLO N.BORBAASEVSKCS0008460655151,620,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945848,40+10,0044,00140,0000
SEVTBAASEVTCS00084424551 265,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458198,00+10,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706345,00+2,37251,00408,003 1721 094 340
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,913330
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857272,00+4,61208,00767,0011631 552
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,00205 100
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354460,000,00181,41460,0000
SILNICE JIHLAVABAASILJICS0005029958150,00-2,33102,68321,009814 700
SILNICE KLATOVYBAASILKTCS0005023753893,000,00189,521 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,15-9,9972,30200,009946
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458325,00-1,51190,00707,003310 725
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 120,000,001 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 695,00+0,29908,003 550,0046 780
SKLO UNION TEPLICEBAASKLTECS0008414850622,00-2,50309,001 490,00589366 358
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554690,000,00690,001 265,0042 760
SLAVIA NAPAJEDLABAASLAVICZ000500835938,58+4,9730,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,002350
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796995,00+3,9958,9095,00161 520
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259473,00+4,87247,00480,00621293 733
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,65-9,9980,88350,007950
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855343,00-9,97153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557367,00+4,85300,00480,009233 764
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 710,00+0,581 085,002 000,00182311 220
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 615,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659950,000,00144,20951,001615 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,64+4,9982,00164,85151 555
SMP CONSTRUCTIONBAASTAMOCS0005022953402,00+4,96180,00765,008734 974
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,00+4,68154,85600,00512125 952
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,000,0064,00329,00805 760
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,00-2,97100,00145,8512012 720
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 415,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857105,900,0066,50430,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 420,00+0,351 360,002 505,003042 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,001735
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,449549
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,00+9,37135,47687,004980
SPOLANABAASPOLACS0008424958600,00+1,18331,00790,00413247 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858452,00+0,44285,00700,00536242 272
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456353,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705289,00+1,40281,00339,004 9161 420 724
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00+1,78109,05115,502 738303 918
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606131,25+5,00125,00149,004 958650 738
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00+1,36107,34294,0011014 300
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251106,500,00106,50337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00-0,381 240,001 845,00200260 000
STAROROL.PORCELÁNBAASTAROCZ0005085753365,00+5,49227,001 690,007828 470
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,10+10,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856236,00+9,7690,00741,0000
STAST PRAHABAASTASTCZ000507785953,01-10,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653327,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565158,40-10,0085,88250,002317
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452200,00+9,70150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056276,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,320,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860176,40+9,9966,80176,4000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956400,00-9,9037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354325,00-9,97127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752169,35+9,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754202,000,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,520,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,550,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763141,480,00124,60319,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,88+10,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,00-0,7858,40160,005635
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 105,000,00759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,00+0,35700,001 600,004968 600
STOCK PLZEŇBAALIKERCS00084185541 580,00+1,281 380,002 520,0011 580
STRABAGBAASILOSCZ0008434107548,00+4,98380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654494,00-5,00405,001 110,00210103 740
STRABAG RYCHNOV NKBAASILRYCZ0005034454263,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00-2,66632,001 355,0053 650
STROJEXPORT PRAHABAASTREXCZ000841275680,00+2,5639,26202,003240
STROJIMPORTBAASTRIMCZ0008464153150,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566242,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105589,85+9,9834,00143,196539
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854326,00+9,7631,94326,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765889,70+4,9254,88148,13302 691
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,280,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250258,000,00185,001 060,0000
SUBTERRABAASBTERCS00050230501 055,00-4,95551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65343,0000
SVABAASVACS0005024553157,50+5,0065,89160,008012 600
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8834,8400
SVIT ZLÍNBAASVITCZ0005076653120,00+3,0066,88335,0074789 640
SVITEX SVITÁVKABAASVITECZ000509945742,520,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00117,00550,004564
SVÚM PRAHABAASVUMCZ000509205694,05+10,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,000,0062,42158,6500
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259220,00+0,91143,17379,004880
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
ŠKODABAASKODACS0005041250575,00+0,87425,00630,001 220701 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,91-4,9972,01250,0031350 991
ŠKODA PRAHABAASKOPHCS00050068571 025,00+4,69381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154304,00+0,3354,01327,0014443 776
ŠMERAL BRNOBAASMERACS0005029354204,00-4,6747,39230,0040382 212
ŠROUBÁRNA TURNOVBAASROUTCS0005070556577,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952272,00+0,74119,70833,0082 176
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 395,00+1,82294,001 395,0034 185
ŠTERNBERSKÉ LESYBAASTELECZ0009044152342,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,75-5,00140,79206,0013924 429
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354400,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56295,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505549,000,0040,00106,3800
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+1,58300,001 210,003960
TATRABAATATRACS0005018456118,50-1,2566,18176,00172 015
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715124,20+10,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265651,00+1,8920,5861,53351 785
TECHNOLEN LOMNICEBAATECHLCS0005009661228,000,00228,00432,00173 876
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357137,29+9,9939,00137,2900
TEINVESTBAATMPCS00084430572 145,000,001 875,002 145,00153328 185
TEKO PLESNÁBAATEKOCS000502555081,23-9,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425657,84-9,9947,3987,151005 784
TENAS HAVÍŘOVBAATENASCS0005007855123,330,0045,00255,0000
TENEZBAATENEZCS0005028158881,00-9,91768,001 245,0000
TEP PLZEŇBAATEPCS0008445755105,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,000,00891,001 470,005056 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00-3,49190,00700,002442
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00+2,22300,00780,0062 760
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00+1,35640,001 325,00112100 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,00+0,96857,002 050,005052 500
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,40+10,0065,87616,0000
TEPNABAATEPNACS0005026855102,89-4,9932,50128,0017518 006
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485171,41+4,9923,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495072,57+9,9849,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055065,060,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,000,0038,71123,0000
TESLA JIHLAVABAATSLJICS000507285993,500,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135167,20+5,0048,10154,0015010 080
TESLA LANŠKROUNBAATSLLACS000500465487,00+2,3539,1094,0047341 151
TESLA PHA HLOUBET.BAATESLACZ0005004556113,63+10,0084,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106256,72+4,9922,85104,7800
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,00600111 000
TESLA VACUUM COMP.BAATSLVCCS000500975237,97-4,9719,0063,505 582211 949
TESLA VAK.TECH.PHABAATSLVTCS000502245838,710,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254298,00+9,96271,00560,00278 046
TEXLEN TRUTNOVBAATEXLECS0005009455199,50+5,00110,00250,0000
TEXTILANA LIBERECBAATEXTICZ0005090357171,48-4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,370,0024,38196,0000
TEZASBAACADTECZ0008207958361,00-9,9736,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555312,00-2,8070,00385,001 204375 648
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,00-2,94102,00390,0021835 970
TIF-INVEST PRAHABFATURISCZ0009093001201,00+4,68125,00201,00102 010
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866455,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758230,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,00-4,93154,33640,0045496 248
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559258,00+0,38173,00350,00504130 032
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89246,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,0000
TONABAATONACZ000504116046,20+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-4,69601,001 240,008259 860
TONASOBAATONASCS0008423257143,680,00136,84260,00202 874
TOS ČELÁKOVICEBAATOSCECS0005014653173,25+10,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285389,36-9,9959,71194,4800
TOS LIPNÍKBAATOSLICS000503316656,800,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525464,100,0023,1490,3700
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565992,40+5,0040,00283,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+4,7675,00140,0120022 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,950,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358306,00-1,29205,00636,00309 180
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50285,0010713 375
TRANZABAATRANZCZ0005076356101,00-1,5577,19190,00282 828
TREND V.I.F. PRAHABFATRENDCZ0008016946460,00+4,3086,00460,00501230 460
TREND V.I.F. PRAHABFBTRENDCZ0008016904461,00+4,0696,57461,00476219 436
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451163,00-4,52113,06500,001163
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,000,0040,36120,9400
TRIOLA PRAHABAATRIOLCZ0005090753156,700,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146366,60-10,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,00+2,89197,00682,002 983954 560
TSL VRCHLABÍBAATSLVRCS000500955471,50+0,4347,10125,00261 859
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0594,7700
TUZEX PRAHABAATUZEXCS000841175766,50-5,0044,65135,0000
TYLEX LETOVICEBAATYLEXCS0005006154702,00+0,28524,001 280,00128 424
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,550,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963481,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951212,00-9,78212,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759201,00-4,7394,78300,00538108 138
UNIBETONBAAUNIBECZ000508345160,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,030,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,66+4,9937,0086,001 01664 679
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,26-9,9951,45304,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0012588
UNITED ENERGYBAAPSZTECS0008458659950,00+1,06760,001 260,00194184 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625486,47-9,9947,00133,0000
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759196,20-10,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,00+9,70441,001 470,001217 640
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,240,0027,32109,4300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253210,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755188,52+4,9981,27588,0031960 138
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,00+9,7227,3080,003225
VAMBER. MASO UZEN.BAAVAMMACZ0005084855240,00+4,80111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400135,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 295,00+4,85812,001 600,002025 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00788,001 520,00273368 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451180,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00+4,08105,00294,0010025 500
VELAMOS SOBOTÍNBAAVELAMCZ0005080358170,00+5,40100,00784,00254 250
VELKOOBCH.IVANČICEBAAVOIVACS000842215072,74-9,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225282,82-3,6958,78388,00725 963
VELVANA VELVARYBAAVELVACS0008424859935,00+0,32786,001 285,001816 830
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,400,0031,70102,1300
VENNUS PRAHABAAMASROCS0008458956155,11-9,99126,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 240,000,00810,001 310,00114141 360
VESA VELHARTICEBAAVASAVCZ0009035457260,00-0,38133,00283,005013 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756222,00+9,9069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850464,00+1,75285,00570,008238 048
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254294,00-9,81158,00483,0041 176
VIGONA SVITAVYBAAVIGONCZ0005081356275,00+2,23118,00403,00246 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058372,00-9,92211,00696,00103 720
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052459,000,00205,00461,00115 049
VÍNO BZENECBAAVINOBCS0008422267114,00-5,0095,00210,0000
VÍNO MIKULOVBAAVINOMCS0008465159366,000,00310,00440,00114 026
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,040,00177,04420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366119,98+9,9960,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785865,83+9,9932,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558180,00+1,06107,00378,002 836510 480
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,00299128 570
VÍTKOVSKÉ LESYBAAVITLECZ0009038451450,000,00168,00816,003013 500
VLNAPBAAVLNAPCZ0005087650260,00+0,77130,00335,0035993 340
VMV HOLDINGBAAMASOPCZ0005099952682,00+4,92502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256150,00-4,59106,82952,00121 800
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,00+4,1866,18875,00141 064
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,740,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+0,371 220,001 485,004965 170
VODNÍ ZDROJE PHABAAVOZDCS000844155661,790,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859294,00+9,7077,06294,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,00-0,2854,85441,0011693
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,00+0,7865,00483,0012960
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,95+10,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855104,39-9,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,580,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,250,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754356,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,92+9,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251153,22-9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,62+9,9965,31553,00282 929
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,00-8,8381,23784,009873
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,39-9,9967,52532,00201 688
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,72-9,9955,10539,00645 486
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,30+9,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664300,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450950,000,00900,002 300,0000
VOSBAAVOPRSCS0005036052219,00+4,7854,48219,0019041 610
VPÚ DECO BRNOBAADECBOCS0008448361209,00-9,91209,002 500,00122 508
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00756,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015073,50+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564283,00+9,6872,00283,00164 528
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607325,000,0077,393 375,002650
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,34-9,9729,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,00+0,2465,00189,0023220 880
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759280,00+9,8077,01280,00102 800
VÚES BRNOBAAVUEBRCZ000905495368,04-10,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,00+3,58135,041 060,00101 700
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,72+9,9980,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00773,005 110,0000
VULKANBAAVULKACZ0005100453446,00+4,94290,001 750,00208 920
VÚOSO PRAHABAAVUOSOCS000502035398,54-9,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052157,65+9,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996476,04+9,9965,84248,005380
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345498,53+4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155143,01+9,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658128,67-9,9995,00861,00587 463
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557285,00-9,81253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655104,50+10,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,000,00118,00280,0000
YTONGBAAPORBECS0008420162231,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857311,00-9,8576,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157178,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,00+9,76148,92840,00306 570
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,00-2,761 760,002 700,0023 520
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050270,00-2,87125,00310,005013 500
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053505,00+1,00343,00764,007035 350
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00-0,92105,70382,00528 320
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,20+0,0885,74265,0030353 692
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,690,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 700,00+4,931 300,001 995,003457 800
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152125,00-4,4876,001 000,0011013 750
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759267,000,0060,47267,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457750,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,49+9,9942,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,500,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458127,300,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,05+0,0546,0096,58121 093
ZES BRNOBAAZESTCZ000903555684,110,0084,11266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067149,990,0095,00387,0000
ZETORBAAZETORCS0005029263136,00-0,5960,65250,00253 400
ZEVETA BOJKOVICEBAAZEVETCS000504035131,13-9,9717,1559,651023 175
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675973,680,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365975,90+10,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655481,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657111,71+9,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215698,49+9,9970,00399,00515 023
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00-9,69219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,003390
ZPA PEČKYBAAZPAPCCS0005013655128,49+4,9960,00128,4900
ZPA PHA JINONICEBAAZPAJICS0005042555123,09+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 065,001 835,00240312 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,250,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,000,00370,00740,00263125 451
ZVVZBAAZVVZCZ0005081653789,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558100,800,0040,36100,8000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,00+0,8841,00119,00121 236
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953209,00+10,0050,43209,00245 016
ZZN KOLÍNBAAZZNKOCZ0009034351195,22+0,6224,54200,007214 056
ZZN LOUNYBAAZZNLOCZ0009070058168,88+9,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235377,19+9,9835,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075677,90+9,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153141,00-4,7827,07161,00486 768
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559225,00+9,7547,80225,0010022 500
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00+9,89148,92300,0000
ZZN POLABÍBAAZZNNBCZ0009092805490,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865653,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352157,55+9,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835997,26+9,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551110,00-4,1084,00357,00404 400
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695093,930,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454136,11+9,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,050,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,00+2,1648,88200,00142 310
ZZN V JIHLAVĚBAAZZNCZ000907075196,30+9,9941,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,00+3,4437,78154,74223 300
ZZN VYŠKOVBAAZZNVYCS000845085447,100,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,50+5,0018,00115,5000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9281,2300
ZZV PRACHATICEBAAZZNPTCZ0009070355160,00+1,3458,80236,0010016 000
ŽĎASBAAZDASCS0005031152875,00+0,57700,001 930,00995870 625
ŽDB BOHUMÍNBAAZDBCZ0005098152488,000,00320,00519,004923 912
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854302,00+0,66185,00910,003911 778
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656125,00+3,5666,50224,0040150 125
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,000,00109,73330,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557882,00+5,00646,00933,001 028906 696
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00+4,83331,00670,00968440 440
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,0040117 600
ŽOS NYMBURKBAAZOSNYCZ0009048351163,80+5,0065,00163,8014022 932
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,990,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959402,00-4,96228,00530,00270108 540
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,00+0,28630,00700,00601420 700