Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 21:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199613.01.1997
15.01.199713.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803178,01-4,78150,01567,00346 052
ADOKA KVBAASTMONCS0005042654113,72-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286466,15+5,0054,66169,0000
AGRA PŘELOUČBAAAGRACS000502726735,68+4,9733,99141,6517607
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640841,20+2,4840,20150,0022 789938 907
AGRODAT PRAHABAAAGRODCZ000906385539,000,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745023,89+4,9617,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156286,00+4,76194,00414,00102 860
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00315,0072 100
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,030,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,27-4,9616,2771,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+3,19117,33515,00304 200
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,18-4,9713,0085,8600
AGRO-TEXBAAAGRTACZ000906885481,13-5,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365972,020,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155491,770,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,000,0057,52156,2500
ALIACHEMBAASYNTHCZ0005091959292,00-2,66267,00765,001 737507 204
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00313,00206 200
AMMANN CRBAASTVSTCS000500375574,70-4,9960,80345,003224
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800207,00-4,6046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353379,00+4,40336,00620,00265100 435
ARMEX HOLD.DĚČÍNBAASTPODCS000501245968,230,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951111,13-4,99100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 206,00-4,96774,001 900,00248299 088
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,00+1,2132,00159,726300
AUTIA HUMPOLECBAAAUTIACS000503706876,68+4,9963,10284,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,18+4,9616,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754118,69-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00115,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,00+1,32193,00295,0016938 870
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,200,0080,00300,0000
BALNEA PRAHABAABALNECS000843766186,81+4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,00-2,19532,001 310,00414424 764
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760690,00-2,26533,001 625,0096 210
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105847,50-5,0036,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00271,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,89+5,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,0072,98235,0000
BH CAPITALBABBHANCZ00080246011 155,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953999,00+4,71625,001 690,00223222 777
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559216,00+4,85130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,00-0,6676,08798,005030 050
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462649,00-4,97550,001 005,001912 331
BMTBAABMTBOCS000503075814,17+4,9612,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,98+4,9980,23364,0026932 813
BOHEMIA SEKTBAAVINZACZ00084452513 370,00+4,952 400,004 000,002067 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,50+5,00120,00945,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454402,00-4,96226,00468,0012951 858
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,008464
BONECO BENEŠOVBAABONECCS0008426664111,47-4,99110,56573,0000
BOPOBAABOPOCZ000509115791,35+5,0078,69453,00787 125
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495928,27+4,9725,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150153,43-4,99135,00334,0000
BRANO-ATESOBAAATESOCS0005012350525,000,00389,00694,00157 875
BRISK TÁBORBAABRITACZ0005074856135,21+4,5571,00220,00243 245
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7869,3700
BUZULUK KOMÁROVBAABUZULCS0005015452225,00-4,66225,00764,00327 200
BVV BRNOBAABVVCS00084128543 430,00+1,472 915,004 890,0089305 270
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354609,00-4,69400,001 045,0042 436
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209154,35+5,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454787,00+0,76532,001 155,0075 509
CEMOS OSTRAVABAACEMOSCZ0008433356150,200,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555151,23+4,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,20661 386
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,050,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816655,000,0053,88170,0000
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,008408
CINEMART PRAHABAALUCERCS000843785198,17+4,9993,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157295,000,00116,65516,0061 770
COLORLAKBAACOLLKCZ000508865892,000,0077,82361,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305107,34-4,99107,34240,0000
CRISTAL PALACEBAACRISTCS0008446456569,00+4,98135,00569,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250350,00+2,04343,00801,00155 250
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,00+5,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,0082 712
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0071,2800
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558188,53-4,99162,36313,00101 885
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 330,00-5,00618,001 400,0000
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356263,00-4,71153,05290,00205 260
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864138,700,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350144,70+4,99115,00200,001 166168 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,00+1,76367,001 900,00209 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,000,002 672,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-0,60168,00368,001 968649 440
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 791,00+0,331 095,001 935,00129231 039
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,003011 250
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854162,06+4,99115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653198,00+1,53158,00635,00152 970
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00+0,541 755,004 490,0090333 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,07+4,9969,92277,00847 146
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,60+4,9733,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,21+4,9950,60161,291 080124 427
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 149,00+1,321 008,001 802,006271 238
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,00+2,91842,001 630,001920 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059627,00+4,84115,00627,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,00+4,60176,00693,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,61-4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,00+0,4260,88155,0036542 340
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950891,00-0,44722,001 050,003 1802 833 380
ČEZ, A.S.BAACEZCZ00051123001 063,00-0,65908,001 295,007 6228 104 230
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559144,90+5,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575061,24+4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385684,220,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,200,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,150,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153439,00-3,93210,00545,0031 317
ČKD PRAHA HOLDINGBAACKDPHCS0005002765473,00+2,82145,00475,0010 0534 755 069
ČKD SLANÝBAACKDSCS0005008150218,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306160,00+3,22115,33286,009114 560
ČNIOPFBFACNIOPCZ0008018207155,000,00119,00315,00609 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 780,00-0,152 465,004 165,00243918 540
ČS KERAMIKA PRAHABAACSKERCZ000841195668,35+4,9938,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00+0,64245,00377,0028087 360
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0073,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,91+5,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045770,88+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,000,00126,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,35-4,9849,35301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258127,89+5,00110,20374,0033542 843
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257110,000,0091,00810,00505 500
DERMACOLBAADERMACZ0009041653115,00-3,6886,261 500,002230
DESKOBAADESKOCS0008461364150,80+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00635,0000
DEZABAADEZACS00084140582 280,00+0,442 060,002 525,0065148 200
DG JIHOVELBAADGJIVCZ000904985436,000,0036,00235,0000
DIESEL PRAHABAASKODDCS000500765790,000,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925982,28-4,9982,28311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00333,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,970,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00194,4000
DOMINO TŘEBÍČBAADOMNOCS000842146790,00+0,9775,00205,008720
DOMOV PRAHABAADOMPRCZ000904885692,160,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,80-4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159883,00+4,99660,001 312,001513 245
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459149,00-0,76143,00853,00304 470
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00135,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735020,57-4,9820,5795,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151122,57-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945244,26-4,9844,26155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935488,50+4,9932,0088,5000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059159,82-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750178,34-4,99171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,61-4,9920,0062,67331 637
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555275,000,00253,001 410,00256 875
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00109,9800
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095834,20-5,0034,20210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,2900
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5315,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,79+4,9821,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0054,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151382,000,00382,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 650,00+0,543 100,004 809,00122567 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,77+4,99109,35960,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345033,62-4,9721,6669,65963 228
ELITE VARSNDORFBAAELITECZ000509095128,74+4,9627,38110,2500
ELITRON LIBERECBAAELITRCZ000508155425,51+4,9719,0063,2910255
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754686,000,00252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00179,8200
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750115,190,0061,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,00282 128
ENERGOMONT.LIBERECBAAEMONTCS0008423653536,00+4,89394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,75+4,9829,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,94+4,9718,27144,002916 385
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,0000
ESAULBAAEKOKACZ000907135398,440,0063,67217,0000
ETABAAELEPRCS0005005156390,00-0,76317,00710,009637 440
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 399,000,00973,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 032,00+4,982 888,003 845,001133 352
FAGRONBAATAMDACZ0008461209116,000,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256685,000,00574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965288,77+4,9973,00155,001008 877
FEROX DĚČÍNBAAFEROXCS000500336735,16-4,9931,00100,0015527
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745696,00+2,1278,20284,00151 440
FINOP HOLDINGBAAFINOPCZ0008418001119,00+3,4777,17203,0052061 880
FISH FOODBAAZPRRYCZ000904285968,44+4,9862,09346,0000
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245326,80-4,3526,8083,2428750
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125324,32-5,0024,3268,5612292
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145492,76-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835269,72-4,9862,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,28+4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80203,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009197,67+4,9928,15197,6700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350366,00+4,87289,001 100,0082 928
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,020,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255440,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 050,00+5,00350,001 050,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665599,00-1,0049,02140,00696 831
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385026,70+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452596,00+1,18440,00605,004627 416
GEOTEST SLATINABAAGEOSLCS000845045852,03+4,9819,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265730,780,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0086 640
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,002210
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495396,000,0095,42470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55738,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356386,00+4,32260,00455,004517 370
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054277,00+4,92217,00640,003831
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035481,00-1,9272,00150,002162
GREIF CRBAAVLEERCS0005038652393,000,00186,31393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,90-4,99114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751118,000,00117,33474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,00157 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850154,03+4,9953,00180,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,00+1,8150,31153,82543 024
HANÁCKÉ ZÁVODYBAAHANADCS0008435756358,00-4,78141,101 170,0000
HANSON ČRBAASTPISCS0008458154766,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758258,00-4,79162,00700,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,00+1,00110,22660,001 250252 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006201,00+4,86104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204185,76+4,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402204,00+4,7195,94850,00204 080
HARV.FINANČNÍ SBFAFRUSTCZ0008010105208,00+4,52117,00717,001 821378 768
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303177,200,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,46-4,9736,46116,6800
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058124,11+5,00118,20451,00121 489
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953620,00+0,64601,001 470,003722 940
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00399,00630,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256538,58+4,9735,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00+2,12171,00866,008921 360
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26389,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00652,0073 731
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,45141
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+4,5490,00190,054460
HOT.INTERNATIONALBAAINTERCS0008436853206,000,00133,00489,001206
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,75+5,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,00+5,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,32-4,9846,94165,37342 629
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93319,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,00+0,3730,37323,00396
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00130,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409315,000,00190,00420,0017856 070
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 250,00-1,571 023,001 385,008021 002 500
CHEMOPROJEKTBAACHEPRCZ0008439155475,00-5,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175033,74-4,9832,0066,5410337
CHIRANA MODŘANYBAACHIRPCS000501985016,24+4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955324,250,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,44-4,895,4465,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125383,53+4,9854,00509,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 267,00+0,492 907,004 825,00619 602
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,10-5,0036,10111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,440,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,67+4,9617,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255226,70+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,01+0,0167,98145,85181 440
IF BOHATSTVÍBFABOHATCZ0008011301820,00+4,99471,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907822,00+4,98610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690551,39+4,9836,62198,4520910 741
IF OBCHODUBFAOBCHOCZ0008011103606,00+4,84368,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900899,50-0,6178,52163,00201 990
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,68+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115853,390,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835663,030,0063,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,004400
IMO CHOMUTOVBAAMASCHCS000845996222,00+4,9619,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00859,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,00-4,71202,00850,0000
IMPSBAAIMPSCZ000504305973,19-4,9973,19310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,00+3,09370,001 183,0052 000
INGSTAV BRNOBAAINGBOCS0005029057501,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,00-1,18811,001 295,002018 400
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00-4,89206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545649,600,0049,60367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,530,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385343,65+4,9736,00243,0000
INTEXBAAINTEXCS000500745926,250,0023,50205,0000
IP BANKABAAINBACZ0008002854310,000,00250,00331,001 676519 560
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+1,70503,00794,004 2753 035 750
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851475,00-4,80423,001 867,003315 675
IPS SKANSKABAAIPSCZ0005110155285,00+0,70211,20308,191 498426 930
IRIDIUM INVESTBAAVSINVCZ00090954021 967,00+0,051 515,002 845,0011 967
ITEC GROUPBAAELTONCZ000502695548,560,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 070,000,00820,001 100,00167178 690
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,63+4,9836,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00160,00353,003600
JABLON.BIŽUT.SILKABAASILKACZ000906095031,51+4,9925,74121,51321 008
JÁCHYMOV PMBAALAZJACS0008446753455,00+4,59258,00857,0014063 700
JÄKL KARVINÁBAAJAKKACZ0005084657165,100,00137,00219,0000
JANKABAAJANKACS0005003953105,00+4,1695,48500,0012613 230
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695120,00+4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 619,00+0,341 225,002 885,002360 237
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,98-5,0064,98350,008520
JČ LESY Č.BUD.BAAJIHLECZ0009040655129,46+4,99101,45265,00151 942
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253226,00-4,64123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096438,640,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130283,13+4,9855,80160,60141 164
JITEX PÍSEKBAAJITEXCZ0005100255170,10-0,28142,50623,00294 933
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,42+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965585,07+4,9955,02164,08484 083
JITŘENKA PRAHABAAJITRECZ000905135568,42-4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057152,15+4,99138,01358,002304
JM ENERGETIKABAAJMENGCZ00050779582 305,00+0,961 480,002 810,001943 795
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 027,00+4,991 305,003 027,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,780,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 220,00+0,861 320,003 021,001839 960
J&T FINANCE GROUPBFAMSVIFCZ000908700362,00+2,3146,00305,001026 324
KABLO ELEKTROBAAKABLOCS00050341561 061,00-4,92922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051307,000,00278,00960,0000
KARABAAKARACZ000509705546,980,0036,6796,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,000,00765,001 040,0055 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00+1,70127,10334,004560
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,08111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115848,10-3,8037,22332,0018866
KAROSERIABAAAVIABCS000503215047,00-0,2343,00182,89502 350
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10357,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,000,001 049,001 388,009811 226 250
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,00+1,6364,60426,008608
KDYNIUMBAAKDYNICZ0005023655191,00+1,79178,70526,004764
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550263,000,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,00+0,401 815,002 950,001022 200
KERAMOST MOSTBAAKERAMCZ000507765175,010,0060,00274,0000
KF PRAHABAAKFCZ0009065652307,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950195,560,00125,90651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,00+1,4476,00341,00231 955
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865026,46+5,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405064,03-5,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,54-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,29-5,0072,02462,009669
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,38-4,9862,34742,009615
KOLBENKABAACKDTRCZ0005094151104,89+4,9991,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,19+4,9938,53214,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 377,00-0,251 580,002 500,004 36510 387 800
KONEBAAKONECZ0005007757110,49-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257119,00-1,3169,66301,00627 378
KOVÁRSKOBAAKOVARCZ000906825065,81+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316936,74-4,9936,74131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,95-4,9725,65210,0015584
KOVOBELBAAKOVBECZ0008460151188,63-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158210,00+5,00198,00386,0061 260
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,87+4,9963,00118,6800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,00-0,2860,00195,001369 520
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,001 155,00101 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,20+0,2871,00155,00271 922
KOVOLIT MODŘICEBAAKOLITCS000500505782,220,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,00-4,6545,00127,5010600
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,000,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,42-4,9722,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,95-5,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464123,500,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975646,33-4,9846,33256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415483,79+5,0061,37294,0000
KRAJKABAAKRAJKCZ000509065426,34+4,9820,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945993,00+3,3372,00147,0027025 110
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459251,00-4,92170,05435,0010025 100
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,00+5,00656,001 670,0000
KREDITAKTIVBAAKREAKCZ0009080305123 070,00-4,99123 070,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159120,42-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,97+4,9828,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004679,00+4,94393,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875324,55-4,9924,55136,0014344
KVANTO IPFBFAKVANTCZ0008026002262,00+4,80125,20325,002 083545 746
KVATROO FINANCEBAAKOHUDCS0005011956141,70-4,9938,41149,15608 502
K.V.RESTAVBAAKVRESCZ000904205724,35-4,9924,3569,2100
K-T-V INVESTBAAKOTVACZ0009048955355,000,00355,001 160,002710
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566942,62-4,9932,00100,005213
LANAREST BRNOBAAMOSILCS000503105315,65-4,9715,6578,75821 283
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259198,00+1,01161,00321,00122 376
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557243,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,340,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,00-4,87174,60940,0042 964
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851519,00+4,42270,00570,009147 229
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153315,00-4,83125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,00-0,60170,00336,004514 850
LÁZNĚ VELICHOVKYBAAVELICCS0008454054135,61+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652867,00+4,96361,00867,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358174,19+4,9981,20260,006611 497
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258102,36+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 521,00+0,842 233,002 690,0060151 260
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159245,00+4,25195,00510,004210 290
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485581,82+4,9967,33351,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350133,33-4,9972,00360,00304 000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00297,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,00+1,0855,40234,0010560
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2281 072
LESNÍ SP.JIHLAVABAALESJICZ000904515960,19+4,9854,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675275,00+1,9568,53363,0010750
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459329,00+0,61324,00681,0051 645
LESNÍ SP.PLANÁBAALESPMCZ000903725533,24+4,9927,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045584,82+4,9880,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,98+4,9924,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505063,43+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565471,59+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,00+4,1664,00189,9012840
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558255,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,000,0033,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754434,00-4,82269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,32+4,9955,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,00-3,0940,00130,00271 566
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0088,21251,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095286,96-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,000,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,00-3,9653,15130,0012732
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,00-0,8049,41342,0010590
LESY TÁBOR PLANÁBAALESTACZ0009041059131,45-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858385,00-4,9390,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00+4,98103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,71281 148
LIBERTA MĚLNÍKBAALIBERCS000501405958,79-4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251474,00+2,59282,00614,001 868885 432
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,210,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,870,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,15-4,9843,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,86+4,9990,35729,00131 233
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905818,25-4,9918,2594,609164
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150679,00-4,90610,00985,001679
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,540,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00+2,69101,00250,00161 936
LONKA PŘÍBORBAALONKACS000501065158,75+4,9853,30551,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+4,64100,00288,00121 320
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,80+4,9823,0050,8918716
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700384,00+5,0040,00172,006504
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550548,00+2,42477,001 185,003217 536
MAGNETBAAMAGNTCS000844795994,48+4,9864,15183,2800
MAGNETONBAAMAGNECZ0005079053295,00-1,33113,18299,0023168 145
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,00+4,1648,60175,00254 375
MANHATTAN IFBFAIFUNCZ0008004603788,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,22-4,9713,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635676,00-5,0072,00270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,58+4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,000,005,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00231,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566595,00-5,0088,23405,0012912 255
MASOKOMB.POLIČKABAAMASPOCS0008454252495,00-4,99170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,00-4,9730,00161,50601 800
MASSAGBAAMASSACS000500525580,00+3,8966,00305,004320
MATEBAAMATECS000501096644,460,0031,00135,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,48+4,9953,00320,00282 253
MEDICAMENTABAAMEDIKCZ0008455755326,00+1,87141,48363,00237 498
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,500,0076,72157,0019115 758
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 012,00+4,97855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005790,00+3,4469,54222,0021619 440
METROPROJEKT PRAHABAAMEPROCS000843676246,000,0045,85140,0000
METROSTAVBAAMESTACZ00050065023 013,00+0,432 440,003 330,0056168 728
MEVABAAMEVACS000503935396,90-5,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857441,000,00301,00995,005022 050
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745743,100,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054949,00-4,90771,002 803,003533 215
MILPA PARDUBICEBAAMILPACZ000508185153,41+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS000500915889,04+5,0074,91286,008712
MITOP TRADINGBAASEVPRCS0008423455177,59+4,9971,28203,00407 104
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957423,00-4,9464,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525886,81+4,9975,00322,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0083 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31405,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385927,10+4,9920,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,73-5,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,04-4,99114,041 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,95-4,9946,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10785,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,500,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,60+4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,55-5,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,000,00294,00766,0011841 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00131,8900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652953,00+0,31740,001 105,00148141 044
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,75+5,0053,12360,001046 006
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00+2,50189,90405,001 732639 108
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87376,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558361,000,00134,13426,0000
MOTORPALBAAMOTORCZ0005084558170,05-5,0073,70179,0015726 698
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,500,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958123,97+4,9992,58550,0000
MSABAAMSACZ0005016501552,00+0,36485,001 100,00147 728
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425255,65+5,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165696,41-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853184,01+4,99158,971 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053137,180,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70269,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92502,0000
NEALKO OLOMOUCBAANEALKCS0008463857194,75-5,00160,96786,0000
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109149,10+5,00108,73706,00182 684
NKT CABLESBAAKABKLCZ0005082255666,00-4,99604,00970,006643 956
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956103,100,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,31+4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058116,65+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00-4,86122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00+0,95466,001 433,00189 540
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,580,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,76+4,9947,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,550,0010,0039,8900
OBILABAAOBILACZ0008427200108,000,00108,00277,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,00-1,1097,84500,00596 490
OBL.PRŮM.P.POLIČKABAAOPPCS000846605846,34-4,9846,34190,0200
OBNOVA BRNOBAAOBNOVCS000845266066,50-5,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259380,00-4,76108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057518,00-4,95200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553478,00-4,97367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,24+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051125,00+2,8497,50277,003375
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651140,00+2,5646,01140,0015 9812 237 340
OKULA NÝRSKOBAAOKULACS000844595358,950,0058,95181,5000
OLMA OLOMOUCBAAOLMACZ0005101253641,00+1,26550,00890,0031 923
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,76+4,99105,00640,00708 103
OMNIPOL PRAHABAAOMNIPCZ0008413754235,00-4,85191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,05-5,0018,0535,20801 444
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,00+1,4838,76510,00251 175
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595856,55-4,9856,55371,006339
ORTAS PŘÍBRAMBAAORTASCS000842575714,410,0014,4148,7000
OSEVA BZENECBAAOSEVACZ000906795543,140,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 951,00+0,15485,001 999,001019 510
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,0000
OSTROJBAAOSTROCS0008435558129,690,00129,69462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,74-4,9985,74650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959443,00-4,93116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 370,00-0,562 595,003 475,001 4834 997 710
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0090,0000
PALABABAAPALABCS000501325972,650,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955842,710,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903110,10+0,0950,00110,10343 743
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355705,00+4,91564,001 335,008559 925
PARKHOTEL PRAHABACPARKHCS0009026851136,00-2,85131,40231,00415 576
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125938,330,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795482,00-1,1476,00150,00574 674
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608170,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650473,00-4,82473,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,25-4,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,28-4,9837,81315,001618 739
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 450,00+0,054 150,007 450,002782 071 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458176,710,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86329,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051226,00-4,64166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145787,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 565,00-4,873 620,005 850,0035194 775
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 547,00+0,27440,002 595,00178453 366
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751488,00+4,94430,001 680,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200957,00+0,20490,001 410,00124118 668
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,000,00127,20500,005610 080
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,00+1,011 315,002 734,004092 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965650,18-4,9950,18130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557102,89-4,9996,85262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,070,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,000,0085,00200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750391,00-2,25350,001 450,0083 128
PLOMABAAZPDCS000845275191,92+4,9979,42169,78807 354
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,10+0,1457,95143,41201 402
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,00-4,99333,00760,0052 950
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 501,00+0,042 365,003 525,0051127 551
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757172,00+0,4943,28290,0017029 240
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585620,00-4,9820,00147,7840800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465277,17+4,9970,00384,00211 621
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516233,41-4,9733,41154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150362,000,00362,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 923,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655583,00-4,89203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045273,13+4,9912,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202590,00+4,98403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,000,00325,00880,0000
POVO - STABAASTPPICZ000503595684,000,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058271,00-4,91170,00476,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00231,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955122,18+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,00+4,91213,00581,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459249,000,00108,00298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555258,00-4,7940,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175129,20+4,9923,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 985,00-0,89840,002 022,0087172 695
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555638,190,0033,00178,5200
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557246,00-4,65164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 015,00+4,9677,001 015,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155410,00+4,8527,00410,003012 300
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,80+5,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 257,00+0,981 235,002 830,0066148 962
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,00+0,721 000,002 760,001429 190
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 520,00+3,05755,001 520,00557846 640
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357221,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553126,78+4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00206,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954311,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12523,0016520 625
PREMINGBAAPREMGCS0005033752107,82+4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959547,00-4,86452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,070,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054564,00-4,89210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553542,00-4,91252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450525,00-4,89149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151399,00-5,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555127,60+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001313,00+4,68180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00584,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900125,02+4,9998,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025921,940,0021,94143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808578,00+4,90411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,060,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,75-4,9997,751 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057149,41+4,9941,40154,8000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250398,000,00342,00601,0015260 496
PS PARDUBICEBAAPSPACZ000905435941,80-5,0035,97190,0016669
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+4,80229,00657,0000
P-D REFRACTORIESBAAMSLZCZ000501045494,10-1,0784,55766,0011510 822
RAAB KARCH.STAVIVABAARAABCZ000510115464,00+1,5857,40135,00744 736
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03505,0000
RAKOBAARAKERCS00084187521 110,00+0,90965,001 502,003134 410
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,60175,0000
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60160,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509614,00+4,95381,001 100,0000
REPROGENBAAREPRGCS000845746159,37+4,9851,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00+2,73687,00950,0023 23921 643 114
RETEX IVANČICEBAARETEXCS000502985942,070,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 031,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755249,00-4,96249,00634,0000
ROMO FULNEKBAAROMOCS000500305250,40+5,0047,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,008712
ROVNER BRNOBAAFIRNCS000845025040,09-5,0040,09639,0000
RUBENABAAGUMOKCZ0005091553117,510,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00+4,27442,00805,00108 050
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455771,25-5,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935735,97-4,9935,97259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,00-4,0262,00155,0012744
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00+4,76200,00817,004610 120
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858232,00-0,42232,00657,00122 784
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759106,00+2,5281,23429,00202 120
ŘEMPO PRAHABAAREMPOCS000820125727,34+4,9923,0092,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57498,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,170,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554190,95-5,0090,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768912,000,00524,00966,0000
SANITASBAASANITCS000842756345,00-1,3132,00121,001004 500
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158146,04+4,9928,00146,04365 257
SAUER ŽANDOVBAACKDZACZ000509395542,75-5,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759279,00-4,77185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66974,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00503,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157242,000,00180,006 020,0000
SČ ARMATURKABAASCARMCS0005003854205,00+4,78169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 891,00+0,971 240,002 934,00124358 484
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,700,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,33-4,9948,00120,00362 028
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550727,00+0,27572,00775,00607441 289
SČCBAASCCIHCS000846075425,210,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,400,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,00+2,0449,64162,797700
SELGENBAASELGECZ0009033650555,00+0,90465,001 005,0063 330
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358350,00-2,77275,001 100,009031 500
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00+0,82220,00925,00409 720
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 899,00+1,281 200,002 584,004483 556
SEVAC PRAHABAASEVACCZ0009065850138,22-4,99137,70320,007968
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350727,00+0,97425,00790,00435316 245
SEVEROSKLO N.BORBAASEVSKCS0008460655101,85+5,0068,85451,004407
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455560,00+4,86385,001 705,0031 680
SFINXBAASFINXCS000503645838,010,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,000,00119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 616,00+0,061 600,002 173,00392633 472
SIGMA BRNO SLATINABAASIGBRCZ000508285916,99-4,9716,99116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857104,50-5,0082,28366,0014515 153
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154283,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90300,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753133,95-5,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515368,42-4,9968,42155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055194,46+4,9959,56103,5000
SILONBAASILONCZ000509445860,00+3,8955,00223,00362 160
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 195,00+4,971 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759810,00+1,37515,001 680,0064 860
SKLO UNION TEPLICEBAASKLTECS0008414850160,00+1,52110,00500,00767122 720
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554119,41-4,99119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796954,93+4,9841,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259136,10+0,81120,42350,00537 213
SLEZSKÝ KÁMENBAASLKAMCS000842845450,62+4,9943,74123,1800
SLH, A.S.BAASOLOCS0008446357130,00+2,8897,66285,0010013 000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285589,02-4,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557100,00+2,0490,40417,005500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815332,92+4,9727,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 150,00+1,511 615,003 220,00112352 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 188,00+4,991 245,002 593,0050109 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,06-0,8790,00200,007710 015
SMP CONSTRUCTIONBAASTAMOCS0005022953119,00-0,83119,00350,00384 522
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00+1,56238,00792,001 9531 269 450
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,70+4,9938,98137,50836 698
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,001256
SPALOVNA PHA VYSOČBAASPAPHCS0008439857245,00+4,7097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252520,00+4,00466,001 600,0042 080
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,00209 040
SPOJPROJEKT PRAHABAASPJPRCS0008443164296,000,00189,00532,0000
SPOLANABAASPOLACS0008424958228,00-5,00179,00783,00122 736
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858157,50+5,00139,00357,00877138 128
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705412,00+2,74292,00442,003 1731 300 238
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,00+1,3662,00162,909 683910 202
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,24+5,00126,00198,243 309655 976
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015369,94-4,9934,04102,10302 098
STAOPRA BENEŠOVBAASTOPRCS0005014257199,37+4,9974,00199,37214 187
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766105,42-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,00+1,15494,001 070,0010070 000
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0045684
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,510,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,500,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00550,0000
STAVCENT J.HRADECBAASTAVCCS000503656534,03+4,9932,00197,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,94+4,9618,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,21-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0076,1900
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,94-4,9947,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325733,16+4,9626,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205229,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895916,80+5,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 057,00-0,86998,002 546,0099203 643
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107184,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42410,00334 290
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00283,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151921,00-4,95616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275644,65-5,0044,6580,00231 027
STROJIMPORTBAASTRIMCZ000846415327,72-4,9726,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053232,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345869,45+4,9839,0069,4500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656668,00-4,9868,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665253,610,0051,32110,2500
STROJTEXBAASTRJTCS0005034859159,46-4,99129,60429,00203 189
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858184,54-4,9934,92194,2511220 668
STS ŠUMPERKBAASTSSUCZ0009067559113,630,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,05-4,9825,75174,8800
SUBTERRABAASBTERCS0005023050266,00+4,72231,001 280,009023 940
SUPRAPHON PRAHABAASUPRACS000844105139,580,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105446,11-4,9846,11112,004184
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665380,00+2,2157,00118,181 612128 960
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,62+4,9981,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 050,00+2,94576,001 121,003 1363 249 780
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,910,0090,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 080,00-0,91761,001 458,001516 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959161,000,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935448,000,0044,44199,0017816
ŠROUBÁRNA TURNOVBAASROUTCS0005070556136,11-4,94132,00440,001136
ŠROUBÁRNA ŽATECBAASROZACZ0005075952131,31+0,9076,72372,00182 364
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805225,00+4,65165,78225,0022650 850
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505534,300,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,00-4,72220,00275,001262
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,00-1,59259,00390,00185 544
TATRABAATATRACS0005018456113,20+1,07102,60217,00988111 842
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715138,31+4,9813,0084,669345
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6857,1100
TECHNOLEN LOMNICEBAATECHLCS000500966180,000,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,99+5,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 842,00+0,072 372,003 360,001131 262
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50147,9900
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS0005028158101,00+3,8667,561 175,006606
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00300,00540,00103 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050520,00+0,58441,001 155,00147 280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156395,000,00190,95414,006626 070
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00+1,01927,001 850,004040 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 067,00+4,91806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,50-4,9929,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055340,00-4,7695,00375,0000
TEREOS TTDBAAPRACUCZ000510485162,26-4,9938,81142,18603 736
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,760,0017,7647,0000
TESLA JIHLAVABAATSLJICS000507285971,47+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465485,10+1,5564,10107,1075063 825
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,26+4,956,5252,4000
TESLA SEZAMBAATSLSECS0005009851184,00+2,67166,00390,00244 416
TESLA VACUUM COMP.BAATSLVCCS00050097526,490,005,9024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00113,4000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945562,84+4,9951,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357235,000,0083,60316,004410 340
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0027,50514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,0098,80260,001 148126 280
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,37-4,9836,01148,10743 875
TIF-INVEST PRAHABFATURISCZ000909300156,17+4,9936,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,11+0,1661,92253,00191 256
TOFA SEMILYBAATOFACS000844805670,970,0064,52191,0000
TOMABAATOMACZ000508855944,540,0043,89308,00311 381
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555656,00+3,96125,00656,0063 936
TONABAATONACZ000504116034,46+4,9927,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,00845 124
TONASOBAATONASCS000842325777,180,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,33+1,1029,5381,675152
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,000,0087,55150,00151 830
TQMBAACADOCS000820375830,930,0030,9380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335879,60+4,9970,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0010010 002
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690431,50+5,0029,65275,00601 890
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,000,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753282,00+2,1784,83282,005515 510
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00+2,01139,65270,0038858 976
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175721,52+4,9720,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154299,00-4,77231,001 220,00154 485
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0076,5000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345118,34+4,9715,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,70+4,9942,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 342,000,00880,001 510,002837 576
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865282,00-4,72278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+2,38135,00380,00163 440
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,42-4,9414,42121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0048,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140077,39-4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 302,00+0,961 050,002 996,0064147 328
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 526,00+0,031 085,002 654,0044111 144
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845189,80+4,9981,46501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035861,90+0,0840,70155,7216990
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 121,00-4,991 495,007 204,0052162 292
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850218,00-4,80211,00441,00102 180
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258127,96+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135671,42-4,9771,42330,0012857
VIMPERSKÁ MASNABAAMPRVICZ000845705895,100,0091,01778,0000
VINIUMBAAVINIUCS000842195486,00-4,4486,00300,0037632 336
VINNÉ SKL.VALTICEBAAVINSKCS0008450052821,00+0,98676,001 279,001512 315
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159414,00+1,22343,00651,002828
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00+4,6425,84223,0010500
VINOVA MUTĚNICEBAAVINOVCS000842236685,42-4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558231,00+1,31138,00336,002 034469 854
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905870,04+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00745,0000
VLNAPBAAVLNAPCZ000508765064,10+0,6258,66175,0022914 679
VMV HOLDINGBAAMASOPCZ0005099952116,00+0,43110,001 030,004464
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,41+5,0031,0095,8310464
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,690,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 585,00-3,931 270,002 105,005485 590
VODNÍ ZDROJE PHABAAVOZDCS000844155626,61-4,9925,1144,0032852
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,56+4,9725,00105,0010336
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0085,0500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835042,00-2,3235,50116,0010420
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00+5,00121,50250,00102 100
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13154,8300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775832,68-4,9732,68115,7910327
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,96+4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,69-4,9727,69117,0031858
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665283,94-4,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,86+5,0031,7077,0015523
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,00-0,2246,8097,42503 850
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450474,00-4,81362,001 200,0000
VOSBAAVOPRSCS000503605237,730,0037,73157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00470,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453365,00-3,94300,00464,002810 220
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2181,2300
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155101,73+4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658231,00-4,93162,00418,00163 696
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0060,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857181,20+0,33123,36185,224725
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3085,3000
XAVEROVBAAXAVERCS0008440657245,00+4,70213,00443,0000
YTONGBAAPORBECS0008420162179,000,00117,00231,00101 790
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885796,32-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,27+4,99114,97427,0018929 535
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,85+5,00101,65260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,640,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+3,041 640,002 650,0050118 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915231,50+5,0030,00123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 021,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457329,00-4,9168,90872,00309 870
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175321,85-5,0021,8563,008175
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40122,0900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395764,80-4,9951,26147,02201 296
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,550,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953320,00-1,53181,00403,009028 800
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,60-4,9919,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195168,00+1,7561,20126,006408
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067100,15-4,9973,00190,0000
ZETORBAAZETORCS000502926369,20+4,6855,00193,972 975205 870
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,82-4,99107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,00-3,1565,0893,008552
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,880,0096,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575412,74+4,9410,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,10+4,9836,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,00+1,3829,88139,6015495
ZPA PEČKYBAAZPAPCCS0005013655147,00-4,10141,00424,00213 087
ZPA PHA JINONICEBAAZPAJICS000504255581,440,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 590,00+0,311 200,001 930,00120190 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,570,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,05+5,0077,70522,0000
ZVVZBAAZVVZCZ0005081653530,00+0,56527,001 340,001530
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605253,680,0053,68295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0092,8700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00132,5400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,00-0,2758,20323,00190
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85180,5000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153163,000,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00252,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00231,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595227,78+4,9824,00111,6000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97117,9000
ZZN TRUTNOVBAAZZNTUCZ000907145224,580,0022,3083,8400
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00318,0000
ŽĎASBAAZDASCS0005031152523,00-4,90389,00919,004020 920
ŽDB BOHUMÍNBAAZDBCZ0005098152198,99+1,46190,00400,0050199 694
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-0,34189,05331,001 114324 174
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656100,00+3,0981,51311,00161 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,990,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557333,00+4,71292,00800,00278 991
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903511,00+4,92406,00511,00504257 544
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 671,000,002 518,002 885,00300801 300
ŽOS NYMBURKBAAZOSNYCZ000904835190,000,0090,00172,28655 850
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707728,00+4,89445,00954,0000