Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199610.01.1997
14.01.199712.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,96-5,00150,01567,0000
ADOKA KVBAASTMONCS0005042654119,70-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286463,00+5,0054,66169,002 159136 017
AGRA PŘELOUČBAAAGRACS000502726733,990,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640840,20-3,3440,20150,0012 070485 214
AGRODAT PRAHABAAAGRODCZ000906385539,00+0,3338,87237,004156
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,76+4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-4,76160,00315,004814 400
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,03-4,9845,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,12-4,9917,1271,6620342
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,66+5,00117,33515,00537 190
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585318,08-4,9913,0085,8600
AGRO-TEXBAAAGRTACZ000906885485,40-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365972,02-4,9960,00323,0018213 108
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155491,77+5,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,000,0057,52156,2500
ALIACHEMBAASYNTHCZ0005091959300,000,00267,00765,00571171 300
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375578,63-4,9960,80345,00352 752
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800217,00-4,8246,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353363,00+2,25336,00620,00930337 590
ARMEX HOLD.DĚČÍNBAASTPODCS000501245968,23-4,9938,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951116,97-4,99100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 269,00-4,94774,001 900,00300380 700
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275049,40+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706873,03+4,9863,10284,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945917,32+4,9616,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754124,93-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00115,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0012840
AVIABAAAVIACS0005020759227,00+2,25193,00295,007817 706
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,20+0,0980,00300,002220
BALNEA PRAHABAABALNECS000843766182,68+4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 049,00-1,96532,001 310,00289303 161
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760706,00-4,97533,001 625,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,11-4,9654,00278,00725 408
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105850,000,0036,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00271,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,0072,98235,0000
BH CAPITALBABBHANCZ00080246011 155,00+5,001 100,001 350,0000
BIOCELBAABIOCECS0005017953954,00+4,95625,001 690,00176167 904
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559206,00+4,82130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,002012 100
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462683,00-4,87550,001 005,0000
BMTBAABMTBOCS000503075813,50+0,3712,2054,451572 120
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,18-4,1480,23364,00637 319
BOHEMIA SEKTBAAVINZACZ00084452513 211,00+1,932 400,004 000,00516 055
BOHEMIA VENTUREBFAYSEIFCZ0009088506150,00+2,24120,00945,0020831 200
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454423,00-4,94226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664117,33-4,99110,56573,0000
BOPOBAABOPOCZ000509115787,000,0078,69453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495926,93+4,9925,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150161,50-5,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350525,000,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856129,32+4,9971,00220,006776
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7869,3700
BUZULUK KOMÁROVBAABUZULCS0005015452236,00-4,83226,00764,0000
BVV BRNOBAABVVCS00084128543 380,00-3,422 915,004 890,00310 140
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354639,00+4,92400,001 045,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454781,00+1,29532,001 155,004434 364
CEMOS OSTRAVABAACEMOSCZ0008433356150,20-3,1050,02158,40101 502
CENTEX BRNOBAAMORCNCZ0009050555144,03+4,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,05-5,0091,00401,006564
CIDEM HRANICEBAACIDEMCS000841816655,000,0053,88170,008440
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785193,500,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157295,00+4,98116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82361,004368
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305112,98-4,99112,98240,0000
CRISTAL PALACEBAACRISTCS0008446456542,00+4,83135,00542,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250343,00-4,98343,00801,0041 372
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0072 975
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00+4,76107,18271,005612 320
CUKROVAR LITOVELBAACUKRLCS0008428652339,00+4,9537,68401,002678
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0071,2800
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558198,45+5,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,002636 400
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356276,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864138,700,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,81+4,99115,00200,002 019278 238
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556452,00-4,64367,001 900,00146 328
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,000,002 672,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801332,00+2,78168,00368,002 262744 674
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 785,00+0,731 095,001 935,00104185 640
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,002132
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854154,35+5,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00635,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 680,00-0,861 755,004 490,001658 880
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175281,02+4,9869,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,58+4,9933,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457109,73-4,9950,60161,2950455 304
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 134,00+0,261 008,001 802,0089 072
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 030,00-0,96842,001 630,003030 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059598,00+4,91115,00598,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741217,00+4,83176,00693,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566762,74+4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,51+0,3560,88155,00424 851
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950895,00+3,11722,001 050,003 4653 101 175
ČEZ, A.S.BAACEZCZ00051123001 070,00+2,29908,001 295,002 0592 174 486
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00+1,8897,20191,0045062 100
ČKD DUKLA PRAHABAACKDDCS000500575058,33+4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385684,22+4,9930,0093,54453 790
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,200,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,50-5,0028,5053,402226 327
ČKD KUTNÁ HORABAACKDKHCS0005008051122,15-2,6676,72320,008510 383
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,64+4,945,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153457,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765460,00+1,99145,00475,001 788822 480
ČKD SLANÝBAACKDSCS0005008150218,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306155,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207155,000,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 786,00-1,302 465,004 165,005912 237 526
ČS KERAMIKA PRAHABAACSKERCZ000841195665,10+5,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00+0,97245,00377,0031096 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0073,00110,35545 454
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,200,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045767,51+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,000,00126,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,00-4,85109,25221,0071 316
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765151,94-4,9951,94301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258121,80+5,00110,20374,0000
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257110,00-4,7691,00810,001110
DERMACOLBAADERMACZ0009041653119,40+4,9986,261 500,0000
DESKOBAADESKOCS0008461364143,62+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,00-2,7735,00635,008280
DEZABAADEZACS00084140582 270,000,002 060,002 525,008461 920 420
DG JIHOVELBAADGJIVCZ000904985436,000,0036,00235,0000
DIESEL PRAHABAASKODDCS000500765790,00+0,3265,17304,00151 350
DIOPTRA TURNOVBAADIOPTCZ000509925986,61-4,9986,61311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00333,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,970,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00194,4000
DOMINO TŘEBÍČBAADOMNOCS000842146789,13+4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ000904885692,160,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,360,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159841,00+4,99660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459150,150,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00135,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151129,02-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945246,58-4,9946,58155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935484,29+4,9932,0084,2900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059168,23-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750187,72-5,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,00+0,53322,001 119,001211 220
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,22+4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555275,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00109,9800
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,000,0036,00210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5315,8000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,2900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795244,57+4,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0054,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151382,00-4,97382,00751,0062 292
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,00+0,043 100,004 809,0058268 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,07+4,99109,35960,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345035,38-4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095127,38-4,8927,38110,2516438
ELITRON LIBERECBAAELITRCZ000508155424,30+4,9619,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754686,000,00252,00785,005034 300
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00179,8200
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750115,19+4,9961,75147,31917105 629
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653511,00+4,92394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085936,910,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,90+4,7618,27144,001 66934 882
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,0000
ESAULBAAEKOKACZ000907135398,440,0063,67217,0000
ETABAAELEPRCS0005005156393,00-4,84317,00710,0012348 339
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 399,00-0,63973,001 695,0087121 713
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 888,00-5,002 888,003 845,0012 888
FAGRONBAATAMDACZ0008461209116,00-0,0779,00169,854464
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256685,00+4,10574,001 580,002013 700
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965284,55-5,0073,00155,0019816 741
FEROX DĚČÍNBAAFEROXCS000500336737,01-4,9831,00100,00301 110
FERROMET PRAHABAAFERROCS0008412060461,00+0,43365,00732,002712 447
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745694,00-1,0578,20284,00504 700
FINOP HOLDINGBAAFINOPCZ0008418001115,00-0,7777,17203,0067777 855
FISH FOODBAAZPRRYCZ000904285965,19+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245328,02-4,9827,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145497,64-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835273,38-4,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,220,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80203,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009188,26+4,9928,15188,2600
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350349,00+4,80289,001 100,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,020,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255440,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00350,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00-0,9949,02140,00121 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,43+4,9919,1250,039229
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,56+5,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265730,780,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,00-2,92612,001 185,001830
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495396,000,0095,42470,008768
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55738,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+4,81260,00455,00103 700
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054264,00+4,76217,00640,002528
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035482,59-4,9972,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00186,31393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552127,26-4,99114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751118,000,00117,33474,004472
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850146,70+4,9953,00180,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31153,8200
HANÁCKÉ ZÁVODYBAAHANADCS0008435756376,00-4,81141,101 170,0000
HANSON ČRBAASTPISCS0008458154766,00+4,93600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758271,00-4,91162,00700,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,000,00110,22660,002 961592 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006191,67+4,99104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204176,92+4,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402194,81+4,9995,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105199,000,00117,00717,003 781752 419
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303177,200,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,37-4,9738,37116,6800
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058118,200,00118,20451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953616,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00399,00630,007131 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256536,75+5,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,00-3,4135,00269,00282
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851235,00+2,62171,00866,00307 050
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26389,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27447,005770
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,054440
HOT.INTERNATIONALBAAINTERCS0008436853206,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,00-4,48153,09292,00122 100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,380,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93319,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,880,0030,37323,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00130,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409315,00-1,86190,00420,0030094 500
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 270,00+0,631 023,001 385,008171 037 590
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0066,5400
CHIRANA MODŘANYBAACHIRPCS000501985015,47+4,9511,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955324,25+4,9723,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,72-4,985,7265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125379,56+4,9854,00509,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 251,00+0,332 907,004 825,0039 753
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,44-5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535518,74+4,9817,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255225,43+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301781,00+4,97471,001 350,00336262 416
IF ENERGETIKY PHABFAENERGCZ0008010907783,00+4,95610,00972,003023 490
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,95+4,9936,62198,4500
IF OBCHODUBFAOBCHOCZ0008011103578,00+4,90368,001 500,0000
IF PRAGOFONDBFAPGFONCZ0008009008100,120,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,56+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115853,39+4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835663,030,0063,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996220,96+4,9519,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00859,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354212,00-4,93212,00850,0000
IMPSBAAIMPSCZ000504305977,04-4,9977,04310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855388,000,00370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057501,00+0,20219,00519,006030 060
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954931,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00+1,62118,75366,00303 750
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001347,00+4,83206,00707,0031 041
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,00+5,00158,00680,004672
INTERIER PRAHABAAINTPRCZ000508545649,600,0049,60367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,530,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385341,58+5,0036,00243,0000
INTEXBAAINTEXCS000500745926,25+5,0023,50205,0000
IP BANKABAAINBACZ0008002854310,00+0,64250,00331,002 061638 910
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00+3,38503,00794,001 7721 215 776
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851499,00-4,95423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155283,00+0,35211,20308,19701198 383
IRIDIUM INVESTBAAVSINVCZ00090954021 966,000,001 515,002 845,0000
ITEC GROUPBAAELTONCZ000502695548,560,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 070,00+2,39820,001 100,00796851 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,75+5,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00160,00353,00479 400
JABLON.BIŽUT.SILKABAASILKACZ000906095030,01+4,9625,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753435,00+4,81258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657165,10+0,06137,00219,00162 642
JANKABAAJANKACS0005003953100,80+5,0095,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695119,05+4,9516,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 610,00+0,151 225,002 885,002565 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795968,40-5,0068,40350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,30+4,99101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,00+0,041 060,002 730,00511 255
JEMČA JEMNICEBAAJEMCACS0008416459670,00-3,59568,00910,0032 010
JESAN ADOLFOVICEBAAJESANCZ0008430253237,00-4,81123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096438,64+5,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,00+4,29375,00760,0042 720
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130279,18-4,9955,80160,603238
JITEX PÍSEKBAAJITEXCZ0005100255170,58-4,99142,50623,00406 823
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,69+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965581,02+4,9855,02164,08796 401
JITŘENKA PRAHABAAJITRECZ000905135572,02-4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057144,91+4,99138,01358,0000
JM ENERGETIKABAAJMENGCZ00050779582 283,00-4,991 480,002 810,00511 415
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 883,00+4,981 305,002 883,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,78+4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 201,00+0,961 320,003 021,00613 206
J&T FINANCE GROUPBFAMSVIFCZ000908700360,600,0046,00305,001156 969
KABLO ELEKTROBAAKABLOCS00050341561 116,00-4,94922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051307,000,00278,00960,0000
KARABAAKARACZ000509705546,98+0,4236,6796,00532 490
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00+0,99765,001 040,001414 280
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954137,65+4,99127,10334,0000
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,08111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,00+0,7837,22332,00241 200
KAROSERIABAAAVIABCS000503215047,110,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10357,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00+1,371 049,001 388,001 0351 293 750
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925174,78+4,9964,60426,0000
KDYNIUMBAAKDYNICZ0005023655187,630,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550263,000,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 211,00+0,451 815,002 950,00613 266
KERAMOST MOSTBAAKERAMCZ000507765175,01+0,0160,00274,00453 375
KF PRAHABAAKFCZ0009065652307,00+1,3265,00352,0061 842
KINOTECHNIKA PRAHABAAKINOCS0008437950195,56+4,99125,90651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,79+5,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,200,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405067,40-4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,830,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,20-4,9972,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,97+4,9862,34742,00402 879
KOLBENKABAACKDTRCZ000509415199,90+2,8891,01171,00302 997
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,71+4,9938,53214,006111 572
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,00883 502
KOMERČNÍ BANKABAAKOMBCZ00080191062 383,00-0,081 580,002 500,002 8756 847 600
KONEBAAKONECZ0005007757116,30-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,58+4,9969,66301,0000
KOVÁRSKOBAAKOVARCZ000906825062,68+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316938,67-4,9838,67131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225140,990,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151198,55-5,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,00-3,38198,00386,00102 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,500,0063,00118,6800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,200,0060,00195,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00+3,44174,001 155,00101 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,220,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,93+4,9845,00127,5010629
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,000,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,17-4,9922,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656201,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,00-4,4812,0055,0012156
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464123,50-5,0094,77204,00566 916
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975648,76-4,9848,76256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00302 700
KOZAK KLATOVYBAAKOZAKCS000844415479,80+5,0061,37294,0000
KRAJKABAAKRAJKCZ000509065425,09+4,9720,76145,008201
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945990,00+3,4472,00147,0033129 790
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459264,00+1,93170,05435,00410108 240
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00+0,25656,001 670,0021 600
KREDITAKTIVBAAKREAKCZ0009080305129 547,00-4,99129 547,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159126,75-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,000,00106,00678,007770
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,50+4,9828,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004647,00+4,86393,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875325,84-4,9625,84136,0000
KVANTO IPFBFAKVANTCZ0008026002250,00+4,60125,20325,00952238 000
KVATROO FINANCEBAAKOHUDCS0005011956149,15+4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205725,63-4,9625,6369,2115384
K-T-V INVESTBAAKOTVACZ0009048955355,00-0,56355,001 160,00186 390
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566944,86+4,9832,00100,0000
LANAREST BRNOBAAMOSILCS000503105316,47-4,9616,4778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0031 455
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259196,01+0,51161,00321,00152 940
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557243,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,340,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952779,00+4,98174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851497,00+4,85270,00570,002110 437
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153331,00-4,88125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,000,00170,00336,001332
LÁZNĚ VELICHOVKYBAAVELICCS0008454054129,160,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652826,00+4,95361,00826,005343 778
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358165,900,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625897,490,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 500,00+0,962 233,002 690,008502 125 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159235,00+4,91195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485577,93+4,9967,33351,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350140,34+4,9972,00360,00172 386
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,00-4,2545,00297,006270
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925155,40-4,9955,40234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,20-4,99108,20408,00121 298
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515957,33+5,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675273,56+4,9968,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459327,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725531,66+4,9727,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045580,790,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,41+4,9724,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505060,41+4,9849,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565468,19+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755267,20+5,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558255,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,00-2,3933,00122,0010330
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754456,00-5,00269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,26+4,9855,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,85-5,0040,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,00+2,2288,21251,006552
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095291,53-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,000,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365963,52-4,9953,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,00-4,62103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,480,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059138,36-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858405,00-4,9290,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,00+4,85103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405961,88+4,9826,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251462,00-1,70282,00614,00781360 822
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,210,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,870,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,94-4,9943,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615690,35-4,9990,35729,009813
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905819,21-4,9919,2194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150714,00-4,92610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,540,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,82-4,99101,00250,00212 474
LONKA PŘÍBORBAALONKACS000501065155,96+4,9953,30551,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,12-4,65100,00288,00303 154
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,91+2,7323,0050,8910379
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550535,00+0,94477,001 185,005026 750
MAGNETBAAMAGNTCS000844795989,99+4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053299,00+0,67113,18299,0021664 584
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354168,00+5,0048,60168,0000
MANHATTAN IFBFAIFUNCZ0008004603788,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,07-4,9513,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0072,00270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,750,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,000,005,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00231,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665100,000,0088,23405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252521,00-4,92170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,570,0031,57161,5000
MASSAGBAAMASSACS000500525577,000,0066,00305,0000
MATEBAAMATECS000501096644,460,0031,00135,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,65+5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755320,00+3,22141,48363,00288 960
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,50+0,9676,72157,0013511 138
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS0008412458964,00-4,93855,003 200,0021 928
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005787,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676246,000,0045,85140,0000
METROSTAVBAAMESTACZ00050065023 000,00-1,802 440,003 330,001030 000
MEVABAAMEVACS0005039353102,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857441,00-4,95301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485666,21+4,9963,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745743,100,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054998,00-4,95771,002 803,002423 952
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,00-0,61273,00436,009931 779
MITOP MIMOŇBAAMITOPCS000500915884,80-4,9974,91286,0012810 854
MITOP TRADINGBAASEVPRCS0008423455169,14+4,9971,28203,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525882,68+4,9975,00322,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31405,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385925,81+4,9620,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,40-4,9731,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159120,04-4,99120,041 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,35-4,9976,95159,77201 807
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115949,42-4,9949,42580,0010494
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10785,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,500,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,00+0,56501,00880,0031 593
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,05+4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00+0,5117,0030,376174
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00+2,33294,00766,00294102 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00131,8900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,00+0,31740,001 105,00516490 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775055,000,0053,12360,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-0,27189,90405,004 8111 731 960
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87376,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558361,000,00134,13426,0000
MOTORPALBAAMOTORCZ0005084558179,00+0,5073,70179,0014225 418
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,500,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,07+4,9992,58550,0000
MSABAAMSACZ0005016501550,00-3,50485,001 100,00314172 700
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425253,00-3,6351,10375,009477
MYKANA CHRASTAVABAAMYKANCS0005041656101,48-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853175,25+4,99158,971 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053137,180,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70269,0000
NAVOSBAAZZNPRCZ0009066551320,00+3,89116,79465,004614 720
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92502,0000
NEALKO OLOMOUCBAANEALKCS0008463857205,00-4,65160,96786,0000
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109142,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255701,00-4,88604,00970,0010070 100
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956103,100,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,00-4,82122,00359,00387 106
NOWACO MRAZÍRNYBAASLMRACS000842875131,73+4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058111,10+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454329,00+3,78122,00343,005016 450
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,00+5,00466,001 433,00157 875
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,580,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,49+4,9947,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,55+5,0010,0039,8900
OBILABAAOBILACZ0008427200108,000,00108,00277,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152111,23+4,9997,84500,005556
OBL.PRŮM.P.POLIČKABAAOPPCS000846605848,77-4,9848,77190,0200
OBNOVA BRNOBAAOBNOVCS000845266070,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259399,00-5,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057545,00-4,88200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553503,00-4,91367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186963,09+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051121,54+4,9997,50277,004486
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651136,50+5,0046,01140,0016 2632 219 900
OKULA NÝRSKOBAAOKULACS000844595358,95-4,9958,95181,50159
OLMA OLOMOUCBAAOLMACZ0005101253633,00-2,61550,00890,001610 128
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,25+5,00105,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754247,00-4,63191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225719,00-5,0019,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,31-4,9838,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595859,52-4,9959,52371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575714,410,0014,4148,7000
OSEVA BZENECBAAOSEVACZ000906795543,14-4,9943,14106,6115647
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 948,000,00485,001 999,002242 856
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,0000
OSTROJBAAOSTROCS0008435558129,69-4,98129,69462,0020025 938
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,25-5,0089,36650,00190
OTAVA-PATRIABAAHOTOTCZ0009065959466,00-4,89116,16516,0015069 900
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 389,00-0,172 595,003 475,001 3614 612 078
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0090,0000
PALABABAAPALABCS000501325972,650,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955842,710,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PANKRÁCBAAPANKRCZ000903320564,10+0,2530,0068,00956 090
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355672,00+5,00564,001 335,003322 176
PARKHOTEL PRAHABACPARKHCS0009026851140,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125938,330,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795482,95+5,0076,00150,00181 493
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608170,000,00133,15435,007412 580
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650497,00-4,97497,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,52-4,9844,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,40-4,6415,40133,92577
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,13+4,9937,81315,0020411 655
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 446,00+2,004 150,007 446,001761 310 496
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458176,710,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86329,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,00-4,81166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145787,00+2,6175,74369,00161 392
PIVOVAR RADEGASTBAAPIVORCS00084643505 850,00+4,983 620,005 850,0049286 650
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 540,000,00440,002 595,002871 120
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751465,00-1,69430,001 680,002813 020
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200955,00+0,52490,001 410,003028 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,000,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 277,00-4,961 315,002 734,001738 709
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,82-5,0052,65130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557108,30-5,0096,85262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,070,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,000,0085,00200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750400,00+3,09350,001 450,001400
PLOMABAAZPDCS000845275187,55+4,9879,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453621,00+4,89333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00-1,962 365,003 525,00922 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757171,15+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585621,05-4,9621,05147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465273,50+5,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,00+1,4016,1047,42363
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516235,16-4,9935,16154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150362,000,00362,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 923,00+0,021 980,004 141,001558 845
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655613,00-4,96203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045269,65+4,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,00+4,85403,001 145,001810 116
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,000,00325,00880,0000
POVO - STABAASTPPICZ000503595684,00+0,2367,00110,00504 200
PÖYRY ENVIRONMENTBAAAQUATCS0008452058285,00-5,00170,00476,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00231,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955116,37+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,00+4,72213,00581,00635154 940
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459249,000,00108,00298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555271,00-4,9140,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,81+4,9823,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 003,00-0,09840,002 022,00104208 312
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555638,19+4,9733,00178,5200
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557258,00-4,79164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953967,000,0077,00967,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155391,00+4,8227,00392,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,000,00100,02166,22161 856
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,00+0,261 235,002 830,001329 055
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,00+3,131 000,002 760,0048 280
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 475,00+1,72755,001 500,00255376 125
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357221,00+4,73145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,750,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00206,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,00+0,2477,21367,006594
PREFA PHA MALEŠICEBAAPREFACZ0005084954311,00-1,26196,65395,0061 866
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00-3,84118,12523,009511 875
PREMINGBAAPREMGCS0005033752102,69+5,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959575,00-4,95452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,070,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054593,00-4,96210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,00-4,84252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450552,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151420,00-4,97165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,53+4,9993,21290,00222 674
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001299,00+4,91180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,05-5,0018,0549,00971 751
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00584,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900119,07+5,0098,00362,00607 144
PRŮMYSL KAMENEBAAPRUKACZ000508025921,940,0021,94143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00+4,95411,001 065,002212 122
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,060,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652102,89-4,99102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,00+2,43230,00300,00307 560
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057142,30+4,9941,40154,8000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250398,00+2,05342,00601,0019075 620
PS PARDUBICEBAAPSPACZ000905435944,000,0035,97190,0000
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00+4,78229,00657,001 725717 600
P-D REFRACTORIESBAAMSLZCZ000501045495,12-4,9984,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,00+1,6157,40135,004252
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03505,0000
RAKOBAARAKERCS00084187521 100,000,00965,001 502,003841 800
RAPIDBAARAPIDCZ0008413259601,00-4,14601,002 301,0084 808
RAŠELINABAARASELCZ000907405070,500,0064,60175,0000
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60160,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509585,00+1,21381,001 100,001 530895 050
REPROGENBAAREPRGCS000845746156,55+4,9951,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509915,00+4,81687,00950,0016 49514 831 955
RETEX IVANČICEBAARETEXCS000502985942,070,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 031,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,00-4,72262,00634,0000
ROMO FULNEKBAAROMOCS000500305248,00+1,1347,46132,2510480
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,003267
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31639,0000
RUBENABAAGUMOKCZ0005091553117,51-4,9989,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558772,00+0,25442,00795,001772
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455775,000,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935737,86-4,9937,86259,0010379
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,60-5,0064,60155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00-4,54200,00817,00387 980
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+4,65235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,000,00233,00657,004932
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759103,39+4,9981,23429,00212 171
ŘEMPO PRAHABAAREMPOCS000820125726,040,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57498,004412
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,170,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554201,00-4,7390,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768912,00-5,00524,00966,001513 680
SANITASBAASANITCS000842756345,600,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158139,09+4,9928,00139,09365 007
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759293,00-4,87185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66974,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00503,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157242,000,00180,006 020,0000
SČ ARMATURKABAASCARMCS0005003854195,63+4,99169,001 340,00203 913
SČ ENERGETIKABAASEVENCZ00050780552 863,00+0,981 240,002 934,0096274 848
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,00-5,00873,003 261,0049 804
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,700,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00+0,69572,00775,00848614 800
SČCBAASCCIHCS000846075425,21+4,9920,21105,1429731
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,40-4,9840,40186,809364
SELEKTA PRAHABAASELEKCZ000905625598,000,0049,64162,7900
SELGENBAASELGECZ0009033650550,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358360,00+1,98275,001 100,0023885 680
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,000,00220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 875,00+0,261 200,002 584,00138258 750
SEVAC PRAHABAASEVACCZ0009065850145,49-4,99137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00-0,13425,00790,00162116 640
SEVEROSKLO N.BORBAASEVSKCS000846065597,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455534,00+4,91385,001 705,0052 670
SFINXBAASFINXCS000503645838,010,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,000,00119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 615,00+0,061 600,002 173,00313505 495
SIGMA BRNO SLATINABAASIGBRCZ000508285917,88-4,9917,88116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857110,00+4,7882,28366,0030433 440
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154283,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90300,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753141,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515372,02-4,9972,02155,008576
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,50-4,6636,4495,55753 863
SILNIČ.STAV. PRAHABAASISTACS000502055189,97+4,9959,56103,5000
SILONBAASILONCZ000509445857,75+5,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,00257
SKALIČANBAASKALCCS000845466641,80-5,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 091,00-4,991 900,004 300,00918 819
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759799,00+1,26515,001 680,0043 196
SKLO UNION TEPLICEBAASKLTECS0008414850157,60+4,99110,00500,001 153181 713
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554125,69-4,99119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796952,32+4,9941,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,000,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845448,21+4,9843,74123,1800
SLH, A.S.BAASOLOCS0008446357126,35-5,0097,66285,00202 527
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,70+1,3683,43319,002187
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355798,000,0090,40417,004392
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815331,36+4,9827,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 103,00+1,401 615,003 220,0060186 180
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 084,00+1,551 245,002 593,00510 420
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,21+0,9390,00200,009612 596
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,00526 240
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,000,00238,00792,00785502 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,86+5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,01422 856
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,001256
SPALOVNA PHA VYSOČBAASPAPHCS0008439857234,00+4,9397,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252500,000,00466,001 600,0063 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164296,00+4,96189,00532,0000
SPOLANABAASPOLACS0008424958240,00-1,63179,00783,0034883 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00+1,01139,00357,00717107 550
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00+0,25292,00442,002 9721 189 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,73+4,9962,00162,9010 506974 221
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,80+3,22126,00188,802 757520 522
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015373,62+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257189,88+4,9974,00189,8800
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,96-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350692,00+4,84494,001 070,00138 996
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,004280
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,81+4,9969,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,510,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,500,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00550,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00197,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386023,76+4,9918,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,00-4,3036,0045,009324
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658153,900,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0076,1900
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,88-4,9947,08330,00858 405
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,59+4,9826,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205229,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895916,00-0,7414,0028,8015240
STČ ENERGETICKÁBAASTRENCZ00050782532 075,00-4,37998,002 546,001735 275
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,00+1,14865,002 745,00611 160
STOCK PLZEŇBAALIKERCS00084185541 170,00+2,18980,001 600,0067 020
STRABAGBAASILOSCZ0008434107184,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42410,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00283,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151969,00-5,00616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5980,0000
STROJIMPORTBAASTRIMCZ000846415329,17-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053232,00+4,97211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,15+5,0039,0066,1500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656671,570,0071,57847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665253,610,0051,32110,2500
STROJTEXBAASTRJTCS0005034859167,85+4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858194,25+5,0034,92194,2510019 425
STS ŠUMPERKBAASTSSUCZ0009067559113,630,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425032,68-4,9725,75174,8800
SUBTERRABAASBTERCS0005023050254,00+4,95231,001 280,00348 636
SUPRAPHON PRAHABAASUPRACS000844105139,580,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105448,53-4,9948,53112,0000
SVABAASVACS0005024553189,000,00142,001 017,00163 024
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665378,27+4,9857,00118,1857645 084
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,31+5,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 020,00+2,10576,001 121,001 6931 696 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,910,0090,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 090,00-2,50761,001 458,001516 350
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959161,00-0,6171,14170,206610 626
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935448,000,0044,44199,0020960
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,19-4,99132,00440,002286
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,13+0,1076,72372,009512 362
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0014030 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505534,30-4,9826,32158,0024823
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00+0,96259,00390,0092 817
TATRABAATATRACS0005018456112,00+0,83102,60217,0033737 744
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715136,49+4,9713,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6857,1100
TECHNOLEN LOMNICEBAATECHLCS000500966180,000,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,80+4,973,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 840,00+2,152 372,003 360,00719 880
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50147,9900
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS000502815897,240,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00-2,50300,00540,00166 240
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050517,000,00441,001 155,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156395,00-4,58190,95414,0031 185
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157990,000,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 017,00+4,95806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,05-4,9829,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055357,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485165,53-4,9838,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,76-4,9717,7647,001031 829
TESLA JIHLAVABAATSLJICS000507285968,07+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,80-3,9564,10107,1021117 682
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,87+4,936,5252,4000
TESLA SEZAMBAATSLSECS0005009851179,20-4,99166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,490,005,9024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00113,4000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945559,85+5,0051,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357235,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0027,50514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,0098,80260,0046551 150
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985355,12+4,9936,01148,1043724 087
TIF-INVEST PRAHABFATURISCZ000909300153,50+4,9836,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,000,0061,92253,0000
TOFA SEMILYBAATOFACS000844805670,970,0064,52191,0000
TOMABAATOMACZ000508855944,54-4,9943,89308,00944 187
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555631,00+4,99125,00631,0000
TONABAATONACZ000504116032,82+4,9927,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0099260 512
TONASOBAATONASCS000842325777,180,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,000,0029,5381,6700
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00+1,6687,55150,00728 784
TQMBAACADOCS000820375830,930,0030,9380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335875,81+5,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,00181 800
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,00+1,1829,65275,00812 430
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,00+0,2069,86343,00281 960
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,000,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753276,000,0084,83276,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00-0,66139,65270,0055482 546
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175720,500,0020,0099,7524492
TYLEX LETOVICEBAATYLEXCS0005006154314,00-4,84231,001 220,00206 280
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0076,5000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345117,47+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525244,48+4,9742,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 342,00+1,66880,001 510,001013 420
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865296,00-4,82278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,00+1,0425,73143,0014364
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+0,96135,00380,007615 960
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,17-4,9415,17121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0048,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140081,46-4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 280,00-4,561 050,002 996,001636 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 525,00+0,791 085,002 654,0083209 575
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,53+4,9981,46501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00+0,4642,00418,006300
VELAMOS SOBOTÍNBAAVELAMCZ000508035861,85-4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 285,00-4,971 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850229,00+4,56211,00441,0032875 112
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258121,87-4,99100,54349,001122
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,16-4,9975,16330,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705895,100,0091,01778,0000
VINIUMBAAVINIUCS000842195490,00-4,2590,00300,0022019 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,000,00676,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,00141 358
VÍNO MIKULOVBAAVINOMCS0008465159409,00+0,98343,00651,0062 454
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,78+4,9825,84223,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,000,00138,00336,00600136 800
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905866,71+4,9863,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00745,0000
VLNAPBAAVLNAPCZ000508765063,700,0058,66175,0000
VMV HOLDINGBAAMASOPCZ0005099952115,50+5,00110,001 030,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,200,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,69+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 650,00+4,431 270,002 105,005692 400
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,97+4,9925,00105,0010320
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,31-4,9933,3186,0815500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0085,0500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835043,00-2,4935,50116,00143
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,00-0,3847,0085,00352 240
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13154,8300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775834,390,0034,39115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,44+4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,140,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,35-4,9848,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,200,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,170,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450498,00-4,96362,001 200,0000
VOSBAAVOPRSCS000503605237,73-4,9837,73157,00953 584
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00470,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,91+4,9972,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453380,00-4,76300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,00-2,6384,78156,005555
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2181,2300
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215596,89+4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658243,00-4,70162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,00+1,6160,00106,008600
WIENERBERGER C.P.BAAJICIHCS0008415857180,60+5,00123,36185,228014 448
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3085,3000
XAVEROVBAAXAVERCS0008440657234,00+4,93213,00443,0000
YTONGBAAPORBECS0008420162179,00-4,76117,00231,002358
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857101,38-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,50-5,0076,50380,00201 710
ZBROJOVKA BRNOBAAZBROJCS0005040658148,83+4,99114,97427,0015422 920
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,00-2,50101,65260,0057066 690
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,64+4,9837,0073,0015775
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00-0,081 640,002 650,003478 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915230,00-2,8130,00123,188240
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 021,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457346,000,0068,90872,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175323,00-1,0723,0063,007161
ZELENINA OSTRAVABAAZELOSCZ000904625633,00-3,9833,0070,406198
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40122,0900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,210,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,550,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953325,00+4,83181,00403,00123 900
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,26-4,9919,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195166,830,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067105,42-4,9973,00190,0000
ZETORBAAZETORCS000502926366,10+4,9255,00193,972 431160 689
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,52+4,9816,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,33-4,99107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,25-5,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,880,0096,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575412,140,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455232,55+5,0029,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655153,300,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,440,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 585,00+1,271 200,001 930,002539 625
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,570,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405781,00+0,5477,70522,00352 835
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605253,68-4,9953,68295,0012644
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,20+5,0041,0092,8700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00132,5400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,25-5,0058,20323,00151 354
ZZN KOLÍNBAAZZNKOCZ000903435159,85-5,0059,85180,50362 155
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153163,00+1,2357,51176,59243 912
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00252,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00231,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595226,46+5,0024,00111,6000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97117,9000
ZZN TRUTNOVBAAZZNTUCZ000907145224,580,0022,3083,8400
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00318,0000
ŽĎASBAAZDASCS0005031152550,00-3,50389,00919,00200110 000
ŽDB BOHUMÍNBAAZDBCZ0005098152196,11+0,69190,00400,00407 844
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00+0,68189,05331,0012135 332
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465697,00-4,9081,51311,001009 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,99+1,0192,16195,00171 870
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557318,00+1,59292,00800,005015 900
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00+4,95406,00505,001 234600 958
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 671,00+0,032 518,002 885,00220587 620
ŽOS NYMBURKBAAZOSNYCZ000904835190,00-3,2290,00172,2812411 160
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707694,00+4,99445,00954,0000