Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 23:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.10.199613.11.1996
15.11.199616.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215128,88-9,9728,8861,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,00-0,58165,30567,0015025 650
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286460,55-4,9860,55169,0000
AGRA PŘELOUČBAAAGRACS000502726737,91-9,9937,91141,65281 061
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640880,00-3,2680,00171,506 196495 680
AGRODAT PRAHABAAAGRODCZ000906385565,61-10,0065,61237,00291 903
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,03-9,9732,0377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,00+1,61194,00414,0061 890
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959193,990,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645580,500,0069,00185,22846 762
AGROSLUŽBYBAAAGSLUCS0008444956125,19-10,00125,19387,00668 263
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0023,9571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50-5,00117,33515,0010014 250
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0057,5100
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751356,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,000,00203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365960,00-2,9560,00323,00201 200
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,34-4,9995,34287,0011010 487
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959281,00-4,74281,00780,00733205 973
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955628,95-9,9828,95160,0000
ALMETBAAALMETCS00050357571 423,00+9,96805,001 680,0045 692
ALPINE STAV.SP.CZBAAIPSOSCS0005016666630,00+9,94270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753280,00+6,4694,00280,002560
AMMANN CRBAASTVSTCS000500375578,75+5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,710,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800128,74+4,9946,27128,7400
AREMS TŘEBOŇBAAAREMSCS000503615196,15-9,9996,15212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353361,000,00361,00620,00940339 340
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,00403 560
AROMKA BRNOBAAAROBRCZ0005085951152,000,00100,00185,9900
ARPOBAAARPOCZ0005019455261,00+9,6661,00261,00328 352
ART CENTRUM PRAHABAAARTCECS000841616060,00-6,1060,00198,003180
ASPEKTA HOLDINGBAAASPHOCZ00090787051 145,00+2,23710,001 145,00109124 805
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,00-4,89816,001 900,00601490 416
ASTRA LIBÍNBAAASTRACZ000904965640,10-9,9840,10234,008321
ASTRA SERVISBAAZESZCZ000903915287,40-9,9987,40589,0000
ATAS NÁCHODBAAATSNACS0005028257209,00-5,00186,00356,0018037 620
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,00-8,0635,00159,724140
AUTIA HUMPOLECBAAAUTIACS000503706891,13-9,9991,13450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,57-10,0041,00195,002 014158 240
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,10+5,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,00-2,2131,5081,00301 800
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759219,00-2,23193,00295,0037181 249
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,29+0,1776,00316,00191 925
AVICOM JÁNSKÁBAAAVCOMCS000845965730,100,0026,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559112,12-9,94112,12328,00252 803
BALNEA PRAHABAABALNECS000843766156,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201532,00-3,44532,001 310,00268142 576
BÁŇ.STAVBY MOSTBAABASMOCS0005012756156,750,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760605,00+4,85533,001 640,00106 050
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905559,40+10,0054,00448,00905 346
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0048,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,880,0042,88282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865548,08-9,9948,08407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385756,14-9,9856,14234,0000
BETA OLOMOUCBAABETAOCS0008429155176,00+10,0072,98489,00457 920
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953686,00-4,98625,001 690,00239163 954
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0015097 500
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00+0,44550,001 005,003926 520
BMTBAABMTBOCS000503075819,53-9,9518,8555,0011215
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,00+3,4580,23364,0018014 940
BOHEMIA SEKTBAAVINZACZ00084452513 750,00+3,732 300,004 000,0035131 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506136,33-4,99136,33971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454257,00+1,58226,00487,00276 939
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0014994
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157137,00+3,0094,40453,0020628 222
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00216,00271 350
BOTASBAABOTANCS000841495934,30-4,9834,30180,0000
BP PROJEKTBAABPRVMCS0008433751159,00-0,62158,78536,00304 770
BRANO HRADEC N.MORBAABRANOCZ0005018150151,47-10,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350526,00+4,99370,00694,0000
BRISK TÁBORBAABRITACZ000507485685,05-10,0085,05220,00403 402
BRISTOLBAABRISTCZ0009062352295,00+9,66225,00600,00195 605
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509121,50-10,00121,50328,00151 823
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452248,00+4,64237,00764,009022 320
BVV BRNOBAABVVCS00084128543 395,00-2,662 690,004 890,0033112 035
BYSERVIS HOLDINGBAABYSERCS000500755860,74+9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 405,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354588,00-4,54588,001 155,002816 464
CARBORUNDUM ELECT.BAACARBOCS000501536167,13+4,9839,5095,8300
CEMBRIT MORAVIABAAEZACS000843015334,00+3,5924,4563,5810340
CEMENT BOHEMIA PHABABCEBPHCZ0005108209164,54-5,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454720,000,00532,001 155,006848 960
CEMOS OSTRAVABAACEMOSCZ0008433356127,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,00+10,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2012336
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,00+0,2227,05182,8820700
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,000,00101,73401,0000
CIDEM HRANICEBAACIDEMCS000841816660,00-1,9958,31197,00191 140
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0016800
CINEMART PRAHABAALUCERCS0008437851165,81+9,99101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865878,000,0077,82532,00463 588
CONCORDIA LESOVBAACONLECZ0005105254115,00+8,19106,29444,00283 220
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456236,00+9,76135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250440,00-3,29430,00935,00219 240
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856044,55+10,0040,50357,008356
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,29+10,0039,00143,4816949
CUKROVAR BRODEKBAACUKRBCS0008432357542,00-4,91348,00900,004725 474
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,21+9,9518,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,60+10,00107,18594,00275 227
CUKROVAR LITOVELBAACUKRLCS0008428652332,00+9,9337,68332,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465347,310,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,87+9,9843,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,31+10,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,00+9,96121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,00+1,2345,00146,414328
CUKROVAR VYŠKOVBAACUKRVCS000846326111,00-2,9110,3034,10666
CUKRSPOL PRAHABAACUKRSCS0008464558170,47+4,99162,36313,00101 705
CUKR.A RAF.DOBROV.BAACUKRACS0008426953136,00-6,3372,00146,4191 224
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00110154 000
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356242,00+2,97153,05328,004210 164
ČECHOFRACHTBAACECHFCZ00084134571 540,00+0,651 485,003 495,0080123 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864149,40-9,9953,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,25+5,00125,00220,00803105 394
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556367,00-4,92367,001 900,00436160 012
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 960,00-4,972 960,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00-2,71159,00368,002 955848 085
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 591,00-1,181 040,001 935,00513816 183
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,00+9,93115,90353,005818 618
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,00292 001
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854174,80+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,99-4,99166,99766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,000,001 755,004 490,003401 292 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752111,47-4,99111,47485,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,61+4,9939,63172,00311 290
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,83-4,9950,60161,2971479 847
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 226,00-4,661 226,001 802,00103126 278
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 245,00-4,961 030,001 630,00135168 075
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00-4,52176,00693,001 133215 270
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,00291 537
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,25-4,9960,88195,25604 335
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950722,00-5,00722,001 050,001 4661 058 452
ČEZ, A.S.BAACEZCZ0005112300923,00+1,65908,001 295,001 2921 180 520
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,96-4,9997,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575073,11-4,9973,11165,00866 287
ČKD HOŘOVICEBAACKDHOCZ000509385636,30+10,0030,00100,00301 089
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,00+3,2534,22116,22702 800
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,30-4,9834,3053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00-1,7976,72320,0011212 880
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,90-8,818,9030,9948427
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6719,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153307,00-4,95210,00545,0010030 700
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00-0,49123,50475,002 9511 180 400
ČKD SLANÝBAACKDSCS0005008150285,00-3,0658,00330,0018251 870
ČNIMFBFACNIMFCZ0008018306176,40+5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207185,22+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 340,00-0,742 205,004 165,006662 224 440
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00217,00377,00644193 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,560,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,85-5,0040,85102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9523515 980
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,00401 560
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,50-10,0094,50177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00127,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556121,23-4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,90+10,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752121,27+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,97-9,9957,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,00+5,1139,00122,21301 980
ČSAD VYŠKOVBAACADVYCZ0008207651102,16-9,99102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258114,00-3,38114,00374,0040345 942
DAKO-CZBAADAKOCS000503555965,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,000,00115,00810,00354 025
DERMACOLBAADERMACZ0009041653118,31-9,99118,311 500,00404 732
DESKOBAADESKOCS0008461364139,16+9,99115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,38-9,9947,38783,0000
DEZABAADEZACS00084140582 340,00+4,181 870,002 525,005971 396 980
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,00-3,4080,33304,00484 080
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,09+4,9991,10459,00425 254
DOAGRABAAZZNDOCS000844435275,90+10,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,77-10,0094,771 375,004379
DOMES KARLOVY VARYBAADOMESCS000820206539,60-10,0039,60350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467120,00+9,0975,00433,008960
DOMOV PRAHABAADOMPRCZ0009048856149,00+0,33148,50585,00162 384
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,24+4,9839,71120,0000
DOPLA PAPBAAPAPCS0005023159891,00+0,56648,001 312,0087 128
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00408,006311 088
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459201,00-1,95201,00853,00142 814
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735029,40+9,9826,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40176,5800
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,00+4,4143,00100,00111 100
DROGERIE N.JIČÍNBAADRGNJCS000842955126,00-3,3826,00122,004104
DROGERIE OLOMOUCBAADRGOLCS000842945281,00-10,0058,47155,34907 290
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8414980
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505983,24+9,9838,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750199,50-5,00199,50870,0071 397
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0087 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,79+9,9920,0062,67904 031
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,00141 050
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,48-10,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865112,60-10,0012,6065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,00-10,00171,001 505,0081 368
DYAS UHER. OSTROHBAADYASCS0008451555655,00+4,96253,001 410,003019 650
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00232,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095863,00-10,0063,00230,0000
EGO CHVALETICEBAAEGOCS000844815517,10-10,0017,1045,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,61+9,9997,20713,00303 528
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52161,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,00-8,93284,00735,005030 050
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,00-0,1950,00231,00331 716
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151510,00-0,97510,00825,0011558 650
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,000,003 045,004 809,007443 050 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353121,50-10,00121,501 560,00465 589
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,18-4,9821,6669,651003 318
ELITE VARSNDORFBAAELITECZ0005090951100,00-1,9650,00116,0020020 000
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0081,0000
ELROZBAAELROZCZ000507685174,91+10,0030,0078,745375
ELTODO EGBAAENRGVCS0008441754300,00+7,91252,00980,003410 200
ELTOP PLZEŇBAAELTPLCZ000904585251,98-9,9951,98108,9016832
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00231,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,50+5,00103,54400,0000
ENERGOAQUABAAENRGACS000841975064,00-1,2861,75160,0025216 128
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653394,00-4,83394,001 500,003413 396
ENERGOSTROJ.PARD.BAAENGSTCS000845335386,00+9,3434,43111,99302 580
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460428,10-2,6621,62144,001 25835 350
ERGON PRAHABAAERGONCZ0009055851400,000,00230,00400,00208 000
ESAULBAAEKOKACZ0009071353107,12+9,9963,67267,00454 820
ETABAAELEPRCS0005005156320,00+0,94317,00753,009129 120
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,00-10,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 211,00-0,81903,001 695,005769 027
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 491,00+0,023 070,003 845,001138 401
FAGRONBAATAMDACZ0008461209103,79-4,9979,00168,00969 964
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256600,00-3,69600,001 580,002816 800
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965291,00+4,5986,45160,0020018 200
FEROX DĚČÍNBAAFEROXCS000500336743,20-10,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060419,00-8,91365,00732,0083 352
FERRUM FRÝDLANTBAAFERRUCS000501805040,95+5,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456127,78-4,99122,00284,00111 406
FINOP HOLDINGBAAFINOPCZ000841800180,11-4,6777,17210,0018014 420
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975698,07-9,9998,07976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695839,37-9,9939,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5611374
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145489,000,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,00-4,0862,55170,00151 410
FRIGERA KOLÍNBAAFRIGECS000504105257,00-5,0057,00225,0010570
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654116,000,0094,581 485,00141 624
FRUTA PODIVÍNBAAFRUPOCZ000508265157,26+4,9844,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,00-6,9740,00105,00602 400
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,00+1,1964,80250,00684 624
GALANT MIKULOVBAAGALANCZ0005088351127,20+0,9590,00199,65101 272
GALEKO PROSTĚJOVBAAGALEKCZ000846200949,28+10,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,00+1,36362,001 505,009735 890
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852158,93-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706403,00+0,24402,001 375,0052 015
GEOINDUSTRIABAAGEINDCS000843665593,50+2,3549,02154,3519618 326
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165374,47+10,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265750,550,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550133,10-4,99133,10869,00162 130
GMS PRAHABAAGMSCS0008436358208,00-9,9518,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953140,00+7,1397,20641,00334 620
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,004420
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152258,00+9,7859,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356276,00+0,36260,00550,00215 796
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054341,00-4,74323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259176,58-10,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,00766 840
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,00-8,3448,60230,0015735
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,26+1,75114,00352,00283 675
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850175,45+10,0053,00231,0035562 285
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,39-9,9950,31394,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,00-9,93123,201 170,0053 535
HANSON ČRBAASTPISCS0008458154882,00+9,97600,001 391,002219 404
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00-10,00165,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00+0,70110,22660,006 925768 675
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,30-9,92116,30610,00354 071
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204103,00-6,86103,00780,00404 120
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,370,00117,37850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105122,00+0,65121,21717,003 360409 920
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,00-9,76122,00745,0012415 128
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,65+0,5344,01116,68683 172
HIKOR PÍSEKBAAHIKORCS0008456752145,80-10,00145,801 000,00101 458
HMO LOGISTIKA OLBAAHANMACZ0009051058171,00-5,00150,00451,00142 394
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,00441 760
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953660,00-1,49660,001 470,007046 200
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00416,00630,00449246 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,000,00621,001 050,007459 200
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955643,20-10,0043,20269,006259
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851197,94+4,99171,00866,005811 481
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,005500
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0094 842
HOTEL PALACE OVABAAPALAOCS0008435152134,45+9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354120,27-5,00120,27450,005601
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,160,0091,16190,0500
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00145,97489,00152 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,00+0,97160,38292,00428 694
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155241,00-9,73105,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,740,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155866,18-4,9966,18559,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965558,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,00-9,94504,00897,003323 595
H.J. HEINZ CR/SRBAAPRUVYCZ000509735251,39-9,9851,39414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,00-9,6728,00135,009252
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357298,00+9,55101,00393,0041 192
CHEMOFONDBFACHEMFCZ0009092409309,00+4,74190,00474,0025378 177
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 023,00-2,57979,001 385,002 3112 361 731
CHEMOPROJEKTBAACHEPRCZ0008439155378,00-10,00306,00550,00145 292
CHEPOS BRNOBAACHEPOCS000502875252,00-9,4352,00170,0021511 180
CHEVAK CHEBBAAVOKCHCZ000906175033,30-10,0033,3073,9300
CHIRANA MODŘANYBAACHIRPCS000501985030,000,0025,7393,7121630
CHIRANA STRAŠNICEBAACHIRSCS000501955339,24-9,9739,24301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253103,99+9,9985,95540,00414 264
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 040,00+0,492 907,004 825,002060 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952435,00-4,81289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,50-5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015955,23-9,9943,74238,00301 657
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,391209 600
IF BOHATSTVÍBFABOHATCZ0008011301493,00-4,27493,001 350,001 145564 485
IF ENERGETIKY PHABFAENERGCZ0008010907675,00-4,92620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,87+4,9736,67226,00743 246
IF OBCHODUBFAOBCHOCZ0008011103385,00-4,70385,001 500,0024092 400
IF PRAGOFONDBFAPGFONCZ000800900886,000,0078,76163,00706 020
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00+1,6661,00130,00211 785
ILBAU LIBERECBAASILLICS000846115860,99-9,9936,0075,0000
ILBAU STŘÍBROBAASILSCS000502465298,10-10,0082,00125,00141 373
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595676,00+0,5275,60612,008608
IMO CHOMUTOVBAAMASCHCS000845996225,00+4,0323,3550,0019475
IMPERIAL KARL.VARYBAAPALAMCZ0009095105266,00+9,91242,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354354,00+9,93241,00850,0031 062
IMPSBAAIMPSCZ0005043059177,390,00165,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855545,000,00498,001 183,0052 725
INGSTAV BRNOBAAINGBOCS0005029057501,00+2,66219,00501,002110 521
INGSTAV OPAVABAAINGSOCS000501855564,32-9,9964,32259,00563 602
INGSTAV OSTRAVABAAINSOSCS0005042050147,50+1,72133,20248,0033649 560
INGSTAV ZLÍNBAAINGUHCS00050400542 372,00+9,91600,003 410,0086203 992
INOVA PRAHABAAINOVACZ000508315483,04-9,9976,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,00+9,38811,001 295,0021 842
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115025,28-9,9722,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001231,00+5,00195,00707,0051 155
INTERHOTEL VORONĚŽBAAVORONCS0008449757186,00+2,76173,28680,00101 860
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,00241 224
INTERKUPON HOL.PHABFAINTKUCZ000908880356,96-4,9856,96145,95351 994
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745949,50+4,4738,43205,0020990
INVESTIM IF BRNOBFAINVIFCZ0008019643103,95-10,0032,00241,0000
IP BANKABAAINBACZ0008002854289,00-0,34215,00331,004 6991 346 118
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00+0,39503,00794,004 8252 427 975
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 681,00-9,96423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155267,00+0,37184,00308,19844225 348
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,201 515,005 775,002038 200
ITEC GROUPBAAELTONCZ000502695575,10+1,2135,15120,001017 585
IVAX - CRBAAGALENCZ0005096859863,00-0,91820,001 265,00318274 434
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,18+10,0036,0170,18574 000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00275,0000
JABLONEX JABLONECBAAJABLXCS0008412151266,00+9,91131,00266,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753386,000,00238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657163,00-4,67137,00249,00213 423
JANKABAAJANKACS0005003953124,33-4,99124,33500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0014561
JČ ENERGETIKABAAJIHENCZ00050770572 560,00+0,391 040,002 885,003487 040
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959108,26-9,99108,26350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655229,00+1,77120,00265,00286 412
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 534,00-4,98901,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459730,00-0,68568,00910,005338 690
JESAN ADOLFOVICEBAAJESANCZ0008430253169,40+10,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465888,00-2,2272,68308,00312 728
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,00-0,7169,00317,0014966
JIHLAVANBAAJIHLACS000503096462,88-4,9860,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275051,84-10,0051,84196,005259
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00278,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00-1,42375,001 015,009062 100
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,00-6,59200,00550,00187 398
JIHOSTROJBAAJIHSTCS0005036367114,00-5,00108,00320,0000
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130280,00+7,7255,80160,6010800
JITEX PÍSEKBAAJITEXCZ0005100255151,000,00147,80623,0030345 753
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,100,0040,66192,93361 552
JITONA SOBĚSLAVBAAJITONCZ000509965563,68+4,9955,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135541,05-4,9940,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057243,00+9,95178,20387,001243
JM ENERGETIKABAAJMENGCZ00050779582 337,00+4,981 310,002 810,0068158 916
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 393,00+3,951 305,002 655,00104248 872
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,00+8,3561,02600,008640
JUTABAAJUTACS00050261522 161,00+0,041 055,003 021,00139300 379
J&T FINANCE GROUPBFAMSVIFCZ000908700356,00+4,1646,00348,00392 184
KABLO ELEKTROBAAKABLOCS00050341561 015,00-0,49960,001 480,0033 045
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,00+0,28278,001 050,00113 894
KAPP KARLOVY VARYBAAKAPPCS000844725614,40-10,0014,4041,2500
KARABAAKARACZ000509705589,00+4,2140,74165,001 00089 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452863,00+1,52760,001 025,001311 219
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,04-4,60136,04350,00405 442
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,00-2,14685,001 275,002416 440
KARNOLA KRNOVBAAKARNOCZ000508115837,22-2,3337,22332,0016596
KAROSERIABAAAVIABCS000503215049,38-4,9847,26182,89783 852
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,00-2,15182,00400,00162 912
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 060,00-0,931 050,001 388,001 2371 311 220
KAVOZBAAKAVOZCZ000508055650,58+9,9829,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,005455
KDYNIUMBAAKDYNICZ0005023655305,000,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00+1,28171,00395,00114 345
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 246,00+0,531 515,002 950,0048107 808
KERAMOST MOSTBAAKERAMCZ000507765163,00+5,0060,00459,0015945
KF PRAHABAAKFCZ0009065652320,00+4,2365,00320,006721 440
KINOTECHNIKA PRAHABAAKINOCS0008437950528,00-9,8986,00651,003719 536
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250128,00+3,22120,01450,006768
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865025,69+4,9819,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,52+9,9940,10289,0014679
KLIMACENTRUM PRAHABAAKLICECS000500405064,97-9,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,19+9,9844,00181,808450
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,000,0093,00220,00101 300
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,00+2,0188,53462,008713 050
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,00-5,0076,00742,00463 496
KOLBENKABAACKDTRCZ0005094151145,00+0,0691,01171,0032747 415
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,0038,53201,00305 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,44-9,9835,44194,8600
KOLORA SEMILYBAAKOLORCZ000508605845,600,0045,60105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 939,00+0,411 370,002 500,001 5823 041 240
KONEBAAKONECZ000500775761,63+9,9949,39284,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355195,00+3,4552,0095,00454 275
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,00+1,61501,00630,001630
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,14-4,9981,14334,00362 921
KOVÁRSKOBAAKOVARCZ0009068250100,98-10,00100,98223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,00301 350
KOVO PRAHABAAKOVOCZ000841225135,54-9,9735,54210,0022782
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015186,54-9,9950,01133,00544 673
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995434,02-10,0034,02157,30501 701
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,00-4,20205,00430,00667136 735
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,70+0,9767,01120,0015411 042
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00573 420
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,00-4,0071,25238,00755 400
KOVOLIT MODŘICEBAAKOLITCS000500505776,000,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,001123 931
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,93-5,0046,93127,5022410 512
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,002150
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,42+10,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459189,000,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,20+10,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655343,00+9,93128,00542,0000
KOVOSVITBAAKOSVICS0005004464137,81+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,000,0085,50299,0010940
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,61-10,0061,00297,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415469,31-4,9861,37294,00654 505
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945988,00-2,2288,00171,0090079 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459191,00-4,97170,05435,00852162 732
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,00+2,60986,001 895,001112 980
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,00-2,8385,00866,00221 870
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756198,55-5,00198,55678,00458 935
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,00281 176
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,45-4,9839,45200,00522 051
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275477,17-4,9977,17259,0052540 514
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004393,00-3,91393,001 230,0013753 841
KUNZ HRANICEBAAKUNZCS000501875342,56-5,0034,30152,0000
KVANTO IPFBFAKVANTCZ0008026002145,00+3,57125,20325,0036853 360
KVATROO FINANCEBAAKOHUDCS000501195694,75-9,9938,41141,57858 054
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955505,00-1,55361,001 700,004020 200
LABENA KR.BŘEZNOBAALABENCZ000509885512,35-5,0012,3552,0000
LABITBAATOSHYCZ000508335238,27+4,9930,00285,0000
LADA SOBĚSLAVBAALADACS000500566950,000,0041,01100,00904 500
LANAREST BRNOBAAMOSILCS000503105329,00-3,3329,0078,7518522
LANEXBAALANEXCZ0005016857480,000,00423,001 045,00136 240
LARM NETOLICEBAALARMCZ000503625171,75+9,9940,52153,007502
LATER CHRUDIMBAALATERCZ0005103259220,00+4,76135,00321,00204 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557189,00-10,00189,001 200,007514 175
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,50-9,8795,00407,006657
LÁZNĚ LIBVERDABAALIBVECS0008422952762,00-9,92131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00-3,67270,00570,003515 575
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153616,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,00+4,29157,10603,00203 520
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853277,00+0,72170,00282,0014239 334
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,00-9,56189,00950,0071 323
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652776,00+9,91351,00825,00107 760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758924,00+10,00531,001 857,0076 468
LB INVESTBAALACRUCZ0009041752146,00+0,68125,32348,00152 190
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00123,4300
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035898,25+9,9981,20260,00222 162
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258255,00-9,8990,00430,00123 060
LÉČIVABAALECIVCZ00051047522 400,00-1,232 175,002 690,0080192 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,00+4,80209,00650,00409 600
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485594,55+4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954173,17+4,9972,00330,00305 195
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,69-9,9972,00360,00273 718
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,00+3,9251,00525,00241 272
LESNÍ SP.HOŘICEBAALESHRCZ000903925178,30-10,0078,30504,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055275,00-9,53139,00408,00369 900
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,004368
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00281,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,00-3,1075,00339,00282 100
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475691,000,0089,35437,00403 640
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22389,00252 350
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,004368
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,00+0,15360,00681,00138 567
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,00573 933
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985571,440,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0010600
LESNÍ SP.RONOV N.DBAALESRCZ0009060455189,00-10,00189,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,00-5,4380,00239,0010800
LESNÍ SP.TELČBAALESTCZ000904505049,22-9,9849,22981,0015738
LESNÍ SP.TEP.U T.BAALESTECZ000904565466,08-4,9866,08771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00136,1300
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,00-9,9726,00292,00252
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158119,35-4,9960,00616,00516 087
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754283,00-4,71283,005 075,00164 528
LESY ČESKÝ RUDOLECBAALESCRCZ000904085392,600,0088,21522,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00155,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,00-5,0076,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,00+4,46105,30291,003330
LESY CHLUMEC N.C.BAALESCHCZ0009040051257,00-9,82257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,00-7,1071,00889,00765 396
LESY KÁCOVBAALESKCCZ000904025947,00-9,9647,00461,00452 115
LESY KAPLICEBAALESKACZ000904345189,10-10,0089,10290,0000
LESY KRNOVBAALESKRCZ000904365990,00-2,1783,00219,00292 610
LESY KŘIVOKLÁTBAALESKVCZ000904045774,29-9,9974,292 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,00+1,3872,00286,00302 190
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,00-1,4762,00299,0010670
LESY VLAŠIMBAALESVCZ000906395460,00+0,3359,80570,0016960
LESY VYŠŠÍ BRODBAALESVBCZ0009052858177,15+9,9990,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,00+9,87103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,50+1,4458,65150,00352 083
LIBERTA MĚLNÍKBAALIBERCS000501405946,59+9,9826,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00-3,14249,00614,001 631603 470
LICOLOR LIBERECBAALICOLCZ000509225431,50-10,0031,50157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046593,00-9,9993,00240,00151 395
LIGMETBAALIGMECS000842445376,77-10,0076,77588,0000
LIGNA PRAHABAALIGNACZ0008461951356,00-9,87356,001 170,002712
LIGNUM HODONÍNBAALIGHOCS000845245428,53+9,9825,9471,07451 284
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,13+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,00+1,7856,00223,004228
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156208,00-9,95102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358272,00-1,09230,00315,00308 160
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00153,9000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,72-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157151,20+5,00101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00-0,31100,00349,00171 700
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,00+3,6223,0050,891 12938 386
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,000,0040,00172,0010510
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550597,00-3,86597,001 185,00222132 534
MAGNETBAAMAGNTCS0008447959112,00+4,7779,27220,00394 368
MAGNETONBAAMAGNECZ0005079053195,00+2,09113,18220,0015630 420
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0011770
MANHATTAN IFBFAIFUNCZ0008004603732,000,00549,001 000,001510 980
MARS SVRATKABAAMARSCZ0005087254127,00-3,0561,89410,00405 080
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,254244
MASNA STUDENÁBAAMASNACS000845635694,50-10,0094,50310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,28-9,9951,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,93-9,9967,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,00-9,4472,18839,0051 150
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,00-10,0036,0097,0019684
MASOKOMB.KLADNOBAAMASKDCS00084256589,03-4,949,0334,03100903
MASOKOMB.KLATOVYBAAMASKTCS000844735563,01-9,9960,00360,00301 890
MASOKOMB.LOUNYBAAMASLOCS000846095241,00-8,8841,00110,0018738
MASOKOMB.MARTINOVBAAMASMACS0008435665127,58-4,99116,00459,00131 659
MASOKOMB.POLIČKABAAMASPOCS00084542522 036,00+9,99170,212 036,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,84-4,9847,84163,178383
MASSAGBAAMASSACS000500525569,30+5,0066,00379,00191 317
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105955,65+5,0053,00320,00301 670
MEDICAMENTABAAMEDIKCZ0008455755300,00+2,73117,00300,0016850 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92168,4800
MEOPTA PŘEROVBAAMEOPTCS000500896090,00+4,9685,74157,001009 000
MEP POSTŘELMOVBAAMEPPOCZ000509125642,00-4,8642,00110,001205 040
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,34451 125
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525924,78-9,9824,78222,0000
METALIMEXBAAMETLXCS0008412458855,00-9,52855,003 200,0065 130
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00505 750
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415966,50-5,0056,86149,6000
METRA BLANSKOBAAMETRACS000501005785,000,0081,00222,0000
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 750,00-0,752 215,003 330,0039107 250
MEVABAAMEVACS000503935368,000,0068,00365,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857358,00+4,98328,001 010,0041 432
MIKROP ČEBÍNBAAMIKROCZ000903485677,20-9,4477,20326,005386
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745760,03-4,9860,03547,0000
MILO OLOMOUCBAAMILOCS00084300541 145,00-4,971 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185144,03-4,3044,03163,008352
MINERVA BOSKOVICEBAAMIRVACS0005005552342,00-0,29273,00506,006221 204
MITOP MIMOŇBAAMITOPCS000500915898,44+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957191,08+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,00-4,0983,91376,001009 600
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665436,09-10,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,55-5,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,45+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,26-4,9740,26249,0000
MONTA SPOL.BAAZESTNCZ000903515040,99-9,9940,9949,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,00-8,3333,00125,406198
MONT.STAVBY BRNOBAAMONSTCS0005039957100,00-9,90100,00163,35161 600
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,00-10,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00423,0091 530
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605670,78+9,9939,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,74+9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435937,00+0,6835,00224,00351 295
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,00+1,83881,001 640,001012 220
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,00-4,95110,01284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859613,00+9,85508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,00171 258
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785688,39+9,9927,0088,3900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00-4,7617,0030,0022440
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158294,00-4,85294,00960,00550161 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258181,45-5,00153,52434,0015427 943
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00-0,31700,001 100,00481449 735
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,16-4,9973,16480,00282 048
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057265,00-3,63149,00405,004 5741 212 110
MOTOKOV INTER.BAAMOTINCZ0008417755121,50-10,00121,50514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558396,00+1,53134,13426,0020882 368
MOTORPALBAAMOTORCZ0005084558127,00-2,3073,70179,4223129 337
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,29+9,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,00+10,0092,58550,00253 300
MSABAAMSACZ0005016501550,00+1,28485,001 100,00196107 800
MSDZ ŠUMPERKBAAMSDZCZ000841985040,65-4,9740,00100,002008 130
MTH PRAHABAAMTHCZ000820185242,88-4,9842,8883,104172
MUROM MOSTBAAMUROMCZ000903425260,69-4,9957,95375,00211 274
MYKANA CHRASTAVABAAMYKANCS000504165648,40+10,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,00372 664
NATE CHOTĚBOŘBAANAPTECS0005027853252,00+3,70243,001 940,00102 520
NATURAMYL H.BRODBAANATURCZ0005084053250,000,00119,97360,00338 250
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,92-9,99129,92348,00638 185
NAVOSBAAZZNPRCZ0009066551284,00+9,65116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,42+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857218,00+4,80198,55786,00112 398
NEMOHOLDBAAOBOSCZ0009034153124,00+5,9889,13165,37658 060
NIA HOLDINGBFARDPGRCZ0008027109119,01-9,53108,73706,00101 190
NKT CABLESBAAKABKLCZ0005082255665,00-4,86665,00970,007348 545
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956185,00+3,3588,58220,00254 625
NOVING ŘÍČANYBAANOVINCS0008425351155,20-9,99155,20359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,84-4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454341,000,00122,00341,004415 004
OBALEX ZNOJMOBAAOBALECS0005030865281,00+9,76168,48449,0041 124
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,80-4,9957,03100,00483 014
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73270,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353640,00-4,47523,001 433,007548 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,000,0029,4546,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,00974 850
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200115,200,00111,50459,00242 765
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152144,04-4,99144,04500,00202 881
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,74-10,0091,10190,02516 362
OBNOVA BRNOBAAOBNOVCS0008452660114,35-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259258,00-9,79108,27530,00348 772
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057315,00-10,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186934,82-9,9734,82145,203104
ODETKA VRBNO P.P.BAAODETKCZ000501615483,70-10,0083,70210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051102,900,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554465,00-4,90465,00940,00601279 465
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10101,00261 924
OKDBAAOKDCZ0005100651102,08-4,9944,00140,0026 6092 716 247
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,50323 216
OLMA OLOMOUCBAAOLMACZ0005101253808,00-4,94550,00890,001814 544
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550144,00-1,34144,00640,0010114 544
OMNIPOL PRAHABAAOMNIPCZ0008413754218,00+4,80191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852262,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00211,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,00+0,7878,00217,006726
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795550,31-9,9850,31106,61422 113
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 820,00+0,83485,001 999,0078141 960
OSTRAVIA TRADEBAASTMOSCZ000909410840,00+2,0432,40180,00582 320
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50251,0000
OSTROJBAAOSTROCS0008435558151,64+4,99130,87462,0017826 992
OTAVAN TŘEBOŇBAAOTAVACZ0005090852132,90-4,99132,90650,00405 316
OTAVA-PATRIABAAHOTOTCZ0009065959134,64+10,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,00+2,8969,00139,15161 136
O2 C.R.BAATELECCZ00090932092 705,00-0,982 210,003 475,001 7504 735 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016449,64-4,9949,64143,3800
PALABABAAPALABCS000501325994,58-4,9994,58440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00959,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,0090,90482 880
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005078,62-4,9978,62260,00957 469
PARAMOBAAPARAMCZ0005091355592,00+4,96564,001 410,006437 888
PARKHOTEL PRAHABACPARKHCS0009026851138,00+2,22134,46234,002276
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,004220
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795485,74-4,9985,74160,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,00211 029
PEGA KRNOVBAAPEGACZ0009077608190,000,00188,16524,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,24-10,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,00-10,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,00+1,4444,55300,0012840
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,58+9,9830,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,92-4,9939,92315,001234 910
PETRA STRÁNÍBAAPETRACS000504315713,13-9,9413,1364,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 395,00-0,073 800,007 130,00120767 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505311,00-9,85190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452198,00-10,00198,00487,0000
PIVOVAR MOSTBAAPIVMOCS0008459053121,50-10,00108,86449,00253 038
PIVOVAR PARDUBICEBAAPIVPACZ0005099051234,000,00166,50330,00102 340
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00+0,943 620,004 950,00151724 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 225,00-4,99440,002 595,0048 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751571,00-4,99571,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 096,00+2,81490,001 410,00373408 808
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467145,00+1,75142,50522,00507 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 223,00-5,001 205,002 734,00189420 147
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965657,91+9,9952,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00+1,0196,85400,00202 400
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,60+10,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,000,0085,00169,00141 260
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,74-10,0043,7466,55301 312
PLIVA - LACHEMABAALACHECZ0005096750420,00-3,22420,001 620,006025 200
PLOMABAAZPDCS000845275199,00-0,0399,00169,78252 475
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,00+5,22100,10300,00334 653
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,00+1,96185,25616,00102 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,200,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453585,00+0,86333,00760,005230 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-1,882 365,003 525,0056145 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405868,40-10,0068,40875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,86+9,9943,28290,0039054 155
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,10+8,3737,0065,0018722
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,68-9,9957,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,32-5,00100,32440,00505 016
POLOVODIČE PRAHABAAPOLOVCZ000507400520,250,0020,2549,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,00+1,8165,37154,09495 488
POLYTECHNA PRAHABAAPOLYTCZ0008413150719,00+1,12525,001 060,00117 909
PORCEL.MANUFAKTURABAAPORCECZ00050987563 480,00-1,161 900,004 141,001241 760
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00-2,48203,00632,00327 520
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045226,98+9,9812,06100,0025675
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202403,00-2,65403,001 145,0010241 106
POTRAVINY CENTRUMBAAPOTCECS000844265310,64-9,9810,6436,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595694,44+9,9967,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450213,00+0,94179,00255,00214 473
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495571,23-9,9971,23217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,70-9,9824,70133,1026642
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,120,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00-2,72244,00581,001 400400 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00-1,67100,50298,00475111 625
PRAGA ČÁSLAVBAAOPSTACZ0005014555427,00+9,7637,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,35+4,9928,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 815,00-0,27840,001 850,00110199 650
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555654,83+4,9949,74209,004219
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11258,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00+9,60209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557167,40-10,00167,40400,00345 692
PRAMEN IK M.S.BAAPRANJCZ0009050357221,00+9,9576,00408,00439 503
PRAMEN IK PRAHABAAPRAPOCZ0009049953514,00+9,8263,00520,002010 280
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015941,34-9,9941,34399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750834,00-9,9362,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155144,93+9,9927,00144,9300
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,00+0,9081,23200,0010611 766
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 635,00+4,981 230,002 649,00169445 315
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 048,00+4,971 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 015,00+4,96701,001 500,00205208 075
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,00213 150
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,00809 600
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00+4,5472,35199,6510014 500
PREFA BRNOBAAPRFBOCS000504055953,20-5,0053,20153,0015798
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545782,00-3,5477,21367,00383 116
PREFA PHA MALEŠICEBAAPREFACZ0005084954207,00+1,97196,65432,00244 968
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356236,03-9,9927,63150,0000
PRECHEZABAAPRECHCZ0005097253144,40-5,00144,40560,0000
PREMINGBAAPREMGCS0005033752157,00+4,66113,39167,0010015 700
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-3,84410,00617,004020 000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725248,45-5,0048,45154,0000
PRIOR ČRBAAPRICBCS0008457859142,900,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054363,00-9,92210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,00-9,97252,00605,00207 400
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,00-9,89165,00605,00215 355
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,71+9,9835,00104,35482 194
PROFES.IF GARANCEBFAPIFGRCZ0008017001320,00-9,85200,001 395,00185 760
PROFILPROJEKTBAAPROFICZ00050977581 917,00+9,98184,501 917,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540042,750,0042,75191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900105,00-0,99101,00362,0041643 680
PRŮMYSL KAMENEBAAPRUKACZ000508025930,00+3,3024,00143,0014420
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,00-0,93521,001 065,005026 500
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710059,05-9,9959,05575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652193,50-10,00193,501 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,70-9,9847,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505741,40-9,9841,40235,0020828
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250369,00-4,89369,00601,0000
PS PARDUBICEBAAPSPACZ000905435944,40+4,9642,30242,00321 421
PSGBAAPSGCS000500646965,000,0063,18157,00503 250
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575236,45-10,0036,4578,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704236,000,00229,00657,001 231290 516
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154133,000,0070,00140,0019626 068
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,40-10,0068,40620,0000
RAKOBAARAKERCS00084187521 050,00+2,841 021,001 502,009498 700
RAPIDBAARAPIDCZ00084132591 260,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,000,0064,54175,008560
RAŠKABAARYBENCS000843165654,000,0054,00194,0016864
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,61+0,0242,60245,0020992
REKORD Č.BUDĚJOV.BAAREKORCS000842065964,80-10,0041,51189,29956 156
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,00-4,62215,001 085,0000
RENATEX CZBAACISOSCS000843265445,44+9,9940,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260534,30-4,9830,50270,00953 259
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509381,00-4,98381,001 100,001 079411 099
REPROGENBAAREPRGCS000845746193,71+4,9980,75760,00201 874
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00439,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509701,00-0,84675,00950,007 5295 277 829
RETEX IVANČICEBAARETEXCS000502985941,070,0036,78222,0000
RIO OD MOSTBAARIOCZ000846555683,34-9,9983,34172,92151 250
RMS MEZZANINEBAAPVTCS00084162512 649,00-4,982 649,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755606,00+0,16283,00631,00337204 222
ROMO FULNEKBAAROMOCS000500305261,95+5,0052,18144,93211 301
ROTEXTILEBAAROTEXCS000504285232,00+4,2618,2372,0012384
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00332 937
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,009459
RUBENABAAGUMOKCZ0005091553132,30-10,0089,90240,008310 981
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00+5,98442,00708,0084 960
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455735,20+8,6420,0064,91852 992
RUVEBAARUVECS000843935214,220,0014,2228,83228
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,000,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935788,58-9,9987,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335994,77-10,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,50+0,4780,00242,00141 477
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00+3,57106,20270,00424 620
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985259,40-10,0050,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455323,00-5,00283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003813 414
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858297,00+0,67259,001 050,00308 910
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759104,47-4,9983,00429,00596 164
ŘEMPO PRAHABAAREMPOCS000820125725,900,0025,9092,0017440
SAFINA VESTECBAASAFINCS000501435696,50-4,9996,50750,00201 930
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526799,90-10,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,90-10,00176,58450,00101 899
SAMKABAAPOTRVCZ0005104554197,000,0090,36224,006512 805
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580014,95-9,9914,95409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554450,00-10,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,57+9,9828,0068,0018910
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853164,00+3,7959,00282,00121 968
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,00123 540
SBĚRNÉ SUROVINYBAASRSBOCZ000905935856,28-9,9956,281 520,001005 628
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854336,00+5,00265,001 340,003511 760
SČ ENERGETIKABAASEVENCZ00050780552 130,000,001 230,002 934,00148315 240
SČ INVESTORSKÁBFASEVCECZ000908810049,54-4,9849,54152,00401 982
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 081,00+0,22873,003 202,0043132 483
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925950,40-10,0050,401 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00572,00775,001 016629 920
SČCBAASCCIHCS000846075426,00-4,9726,00105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905351,66-10,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535877,28-9,9977,28186,8000
SELEKTA PRAHABAASELEKCZ000905625595,19+4,9949,64162,7900
SELGENBAASELGECZ0009033650508,00+0,39465,001 005,00189 144
SELIKO OLOMOUCBAASELIKCZ00084308571 157,00+4,99970,004 685,0066 942
SELLIER & BELLOTBAASELBECS0005013358299,00+4,91285,001 100,0011935 581
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965033,21-10,0033,2165,0010332
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00-4,92215,00925,0071 757
SEMPRA PRAHABAASERVICZ0009063756102,89-4,9964,57221,00505 145
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,0099,1500
SETUZABAASETUZCZ00084600522 071,00-4,951 150,002 584,00253523 963
SEVAC PRAHABAASEVACCZ0009065850153,00-10,00153,00320,0081 224
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492507,58-9,977,5845,0070531
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,760,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350653,00+0,30401,00790,00465303 645
SEVEROSKLO N.BORBAASEVSKCS000846065576,50-10,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945832,510,0032,51147,4700
SEVTBAASEVTCS0008442455675,00-10,00675,001 705,005033 750
SFINXBAASFINXCS000503645836,09-10,0036,09141,1022794
SG - INDUSTRYBFAYSECZ0009087706132,30+5,00120,00379,005 363709 525
SHD KOMESBAASHDKOCS0008423851202,000,0082,25219,009519 190
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651734,00-8,4787,481 603,0021 468
SIFBFASIFCZ00080215081 825,000,001 650,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285942,53-9,9842,53116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857130,33-4,99130,33366,00506 517
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154343,00-9,97153,90401,0031 029
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00675,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753214,00-9,70120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965280,19-10,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735855,95+4,9936,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055175,00-7,2259,56193,0010750
SILONBAASILONCZ000509445869,83-4,9965,17257,0000
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,513144
SKLÁRNY KAVALIERBAASKLKACS00084146521 956,00-4,951 900,004 300,0059 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759687,00+4,88515,001 680,003826 106
SKLO UNION TEPLICEBAASKLTECS0008414850111,15-5,00110,00560,001 469163 279
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554171,00-10,00171,00700,00162 736
SLAVIA NAPAJEDLABAASLAVICZ000500835919,560,0019,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,00+1,00100,00200,00101 010
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,89-9,9984,89143,004340
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0051,60100,005320
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259137,85-4,99137,85363,0026736 806
SLEZSKÝ KÁMENBAASLKAMCS000842845460,10-8,3945,00123,18221 322
SLH, A.S.BAASOLOCS0008446357131,96-4,99105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43361,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557114,05-4,95114,05417,0091 026
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 550,00+4,981 600,003 220,00118300 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 832,00+0,60984,002 593,002240 304
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0085 920
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,67-4,9983,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953130,500,00129,00405,00101 305
SOBONA SOKOLOVBAASOBONCZ0009043055127,56-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952532,00-4,83230,00792,002 4141 284 248
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,48-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,02-4,9955,4889,01241 512
SOLNÉ MLÝNYBAASOLMLCS0008429858297,00-9,72235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857232,00-1,2780,85463,0061 392
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252581,00-4,90480,001 600,002715 687
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550551,00+4,95488,001 510,0042 204
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00-10,00180,00532,0052 250
SPOLANABAASPOLACS0008424958183,00+2,23179,00799,00932170 556
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858139,00-1,41139,00420,0044061 160
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0020980
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,89292,00356,0018 4726 210 592
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,05-0,5762,00162,902 552163 456
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,02-0,14126,00177,806 814933 654
STABE-BER.STAVEBNÍBAASTABECZ0009059655116,93-9,99116,93242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0010600
STAMONT BRNOBAASTAMTCS000504015346,00+2,2234,04110,00401 840
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225166,930,0066,93154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,09-9,9615,0940,0050755
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350560,00+1,63494,001 205,002111 760
STAROROL.PORCELÁNBAASTAROCZ000508575378,00-4,4178,00291,0010780
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0091 665
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,000,0040,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,00+10,00468,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,004212
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885025,20-10,0024,3070,6700
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,00+2,5040,00120,8015615
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,00+1,6040,6888,009450
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,00213 150
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,32-9,9972,18134,7715613 622
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00156,0100
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,50+2,1250,00139,226375
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,750,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752379,00+9,85130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275428,66+4,9826,00128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,00-9,8546,00120,00241 104
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,193129
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,34+9,9937,76171,00633 738
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,00-8,5142,7775,10753 225
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363309,00-9,91141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,660,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 729,00-5,00955,002 546,00122210 938
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 905,00-0,88865,002 745,0047 620
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,00910 350
STRABAGBAASILOSCZ0008434107168,00+0,59166,00480,0014023 520
STRABAG BOHEMIA ČBBAASTRBACZ0008456654179,11-4,99179,11470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,04-9,9877,04326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955367,50-10,0056,70321,008540
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151712,00+0,14678,002 200,001510 680
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8512852
STROJIMPORTBAASTRIMCZ000846415333,88+10,0026,1071,0521711
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053306,00+2,00225,00660,00144 284
STROJÍRNA SEDLICEBAASTRSECZ0009041257221,00+9,95124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558476,00+9,9393,00476,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00-9,77135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5719684
STROJPLASTBAASTRTACZ000508665277,500,0051,32184,5000
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685872,07+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559103,00-8,8849,00113,0413614 008
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,00424 200
SUBEKOBAAKOREKCZ000509425038,62+4,9736,79174,886232
SUBTERRABAASBTERCS0005023050379,00+4,98267,001 280,003011 370
SUPRAPHON PRAHABAASUPRACS000844105141,88-9,9941,88237,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105477,09-9,9965,00120,00251 927
SVABAASVACS0005024553190,000,00142,001 017,005710 830
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644596,57-10,006,5714,3000
SVIT ZLÍNBAASVITCZ000507665383,20+4,0080,00118,183 373280 634
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00129,06292,00385 358
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353142,61+9,9957,03220,00182 567
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250863,00-1,93500,001 121,001 5681 354 216
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255897,79-4,9997,79195,63302 934
ŠKODA PRAHABAASKOPHCS00050068571 000,00-4,76627,001 458,008888 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,18-4,9981,00158,00808 574
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00+3,2272,13486,0010016 000
ŠMERAL BRNOBAASMERACS000502935457,000,0053,10208,001508 550
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12511,0015524 180
ŠROUBÁRNA ŽATECBAASROZACZ000507595299,00+0,5680,06372,007693
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00+0,84209,00338,004911 760
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457118,10-9,99118,101 690,00374 370
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,00-9,0955,00289,008440
ŠTI HOLDINGBFASTICZ0009087805204,00+4,74165,78205,00605123 420
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354267,00+4,70136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455247,00+1,64216,00252,009824 206
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505537,44-4,9937,44158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00-2,98259,00390,004013 000
TATRABAATATRACS0005018456105,000,00105,00217,002 132223 860
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00157,9500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,00-9,4688,00162,62332 904
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 496,00-0,272 270,003 360,0044109 824
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,36+9,9512,1565,0015200
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815884,24-10,0084,241 175,00201 685
TEP PLZEŇBAATEPCS000844575528,00-0,0328,0094,0035980
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00-1,84300,00540,00247 680
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,00-4,90448,001 275,0062 910
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,000,00177,05399,004917 297
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,00+3,94166,00425,006425 280
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00-5,00270,00470,00113 135
TEPLÁRNY BRNOBAATPLBOCS00084521571 045,00-5,00865,001 850,002020 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452873,00+0,22806,001 115,003934 047
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,40-10,0032,40123,99441 426
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055104,50+10,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485148,65-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,00101,9200
TESLA ELMI BRNOBAATSLELCS0005030550119,90+6,5736,00140,00303 597
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,33-4,9720,2257,0000
TESLA JIHLAVABAATSLJICS000507285973,250,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135159,01-4,4559,01122,061136 668
TESLA LANŠKROUNBAATSLLACS000500465476,000,0064,10123,48604 560
TESLA PHA HLOUBET.BAATESLACZ000500455664,70-4,9964,70137,5015971
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,850,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851211,00-4,95166,00390,0010922 999
TESLA VACUUM COMP.BAATSLVCCS000500975218,25+4,948,0029,9800
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,00+0,4757,00235,009567
TEXLEN TRUTNOVBAATEXLECS0005009455101,000,0085,54503,00626 262
TEXTILANA LIBERECBAATEXTICZ0005090357228,00+0,4483,60316,0021549 020
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,000,0025,00514,0000
TEZASBAACADTECZ000820795848,600,0048,60142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,00104,00260,0017519 250
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985337,99-0,0237,05165,002037 712
TIF-INVEST PRAHABFATURISCZ000909300139,17+1,1038,74245,00401 567
TILIA LDS ALBRECH.BAATILIACZ000905325246,80-10,0046,8085,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386686,11-9,9986,11500,00453 875
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185789,03-4,9983,35253,00201 781
TOFA SEMILYBAATOFACS0008448056137,42-9,9972,00205,0000
TOMABAATOMACZ000508855955,12+4,9950,00321,0030016 536
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555507,00-4,87123,85553,00126 084
TONABAATONACZ000504116049,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605554,12-4,9854,12130,0041722 568
TONASOBAATONASCS000842325770,00+1,4469,00325,00151 050
TOS ČELÁKOVICEBAATOSCECS0005014653121,600,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285332,000,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,50+10,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,50231 035
TOSTA AŠBAATOSTACS00050256595,770,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+0,2587,55150,0014413 968
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,0000
TRANSAKTABAATRANSCZ0008413358115,51-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,100,0090,00179,0000
TRANZABAATRANZCZ000507635647,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690448,50-3,3845,00275,0032115 569
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,81+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975093,68-4,9988,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753210,00+2,9484,83229,00163 360
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,65-5,00139,65270,004 120575 358
TTC TECHKOM CENTR.BAATECENCZ000906015861,96-9,9938,88300,008496
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7030486
TUZEX PRAHABAATUZEXCS000841175720,000,0020,0099,7528560
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,0092 169
TZPBAATZPCZ0005088054187,72-5,00187,721 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,00-10,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951278,00-9,74111,55825,0082 224
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759113,00-1,73113,00540,0017419 662
UNIBETONBAAUNIBECZ000508345117,82-10,0017,8246,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,310,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 300,00-2,25861,001 510,00108140 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254179,01-10,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0041 520
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856268,00+9,83244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50109,2600
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00275,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30145,6600
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755226,00-4,64132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,020,0072,02283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400109,00+9,0068,00151,003327
VČ ENERGETIKABAAVCENGCZ00050769502 467,00+4,97976,002 940,00123303 441
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 312,00+4,991 085,002 654,00223515 576
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,00161 920
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,15-5,0054,15418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035842,73-4,9842,73155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,00-4,7644,00142,5512528
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00108,2700
VERTEX LITOMYŠLBAAVERTECS00084147512 905,00+4,981 265,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457117,37-9,99117,37251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850280,00-1,75280,00441,001 100308 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0000
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135693,87+5,0077,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954151,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,00+0,35649,001 279,001815 174
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,006540
VÍNO MIKULOVBAAVINOMCS0008465159548,00-0,36343,00651,007541 100
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,44-9,9835,44258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,501101
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558209,00-5,00130,15336,003 975830 775
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058126,00+5,00120,00468,00273 402
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,00+0,6571,001 540,00232 185
VLNAPBAAVLNAPCZ000508765067,40+4,2358,66255,0042228 443
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,00162 400
VODÁRENSKÁBAAVOAZCZ0009051256190,00+0,52120,60221,002380
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,50+10,0031,0095,8312462
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,90-10,0036,9060,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00+2,361 270,002 105,00153198 900
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1152,2000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,00-4,0022,5098,009216
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,41682 312
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,86-9,9933,8671,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,00+2,5040,0086,082148 774
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,00+3,5355,8990,00735 110
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,00+2,8527,0093,1720720
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,00+10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,00202 162
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,23+0,3547,0086,51332 120
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851178,20-10,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0014924
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,00-10,0048,60115,79301 620
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415038,64-9,9938,64100,00291 121
VOD.A KAN.PROST.BAAVOKPVCZ000906115635,95-9,9835,95142,5600
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,00+7,0948,00132,0010800
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865743,200,0039,3582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,60-10,0048,6090,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00153,0900
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450447,00-9,87362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675724,30-10,0024,30138,6030729
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195917,01-10,0017,0148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150120,47-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,002190
VUCHZ BRNOBAAVUCHZCS000500365692,00+1,0972,18240,003276
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453374,00-3,10300,00500,004817 952
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750117,99-10,00117,99571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,00303 000
WIENERBERGER C.P.BAAJICIHCS0008415857176,52+4,99123,36185,22305 296
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657272,00-4,89190,00443,0000
YTONGBAAPORBECS0008420162205,00-5,96117,00243,00204 100
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,30+10,0075,00301,00484 382
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,50+0,7068,59264,006429
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051139,10-9,99139,10892,0010013 910
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0041 840
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605070,870,0070,87326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,00+3,2225,75143,85672 144
ZBIROVIA ZBIROHBAAZBIROCS000500705389,120,0089,12420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658139,00-2,11132,00427,0010013 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,30-3,16106,00260,0078086 034
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,00+1,9237,0073,7010530
ZČ ENERGETIKABAAZCENGCZ00050773541 985,00-0,251 560,002 650,00100198 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915246,08-4,9846,08136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,001127 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457162,40+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,14481 872
ZELENINA BRNOBAAZELENCS000845175345,00-0,4440,0070,009405
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025797,90+10,0069,0097,9000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,00+4,6662,10227,00221 430
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,70+10,0039,3684,701008 470
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,50-10,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,98+9,9930,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,00-10,0056,20167,38262 106
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,00+4,7619,9566,00721 584
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0083,8600
ZETAS MIMOŇBAAZETASCZ000906855772,42+9,9921,0072,4200
ZETES PLZEŇBAAZETESCS0005009067123,77-4,9973,00200,00506 189
ZETORBAAZETORCS0005029263118,00-1,66103,55193,971 550182 900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,13-4,9619,1397,0037708
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00-9,09109,35297,00111 210
ZKL PRAHABAAZKLCS0005042456153,90-10,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5095,00362 448
ZN ROKYCANBAAZZNROCZ000907155181,00-6,8963,00135,27524 212
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,00266
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0081,68270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575414,58-10,0014,5837,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,69+9,9936,0062,2000
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555140,00-4,1075,00155,0012717 780
ZPS ZLÍNBAAZPSZLCS00050043571 530,00+2,681 050,001 930,00220336 600
ZRUP PŘÍBRAMBAAZUPRCZ000501395350,52+9,9945,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,00+9,7922,7754,0024600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057102,00-3,4098,61522,0010010 200
ZVVZBAAZVVZCZ0005081653570,00+2,15558,001 340,001910 830
ZZ TEPLICEBAAZZNTECZ000905225458,41-9,9844,00104,1400
ZZN BEROUNBAAZZNBECS0008426052111,59+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,43-9,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0015968
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,006354
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,58+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725226,74+4,9824,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,0015215 960
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015726,85-9,9826,85212,0000
ZZN SLANÝBAAZZNSCZ000903595259,05-9,9946,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695057,11-9,9957,11293,00482 741
ZZN SVITAVYBAAZZNSVCZ000907045468,65+9,9957,00144,93161 098
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,90-10,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,81-10,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,80-4,9981,20132,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152410,000,00390,00919,0015463 140
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00-4,73201,00400,0030461 104
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00+0,68189,05350,00550162 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00-1,7077,17311,0023353 823
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,00+4,98100,01213,00151 575
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557332,00-1,19332,00920,0017758 764
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,68282 380
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00-4,98361,00505,002 4761 084 488
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00+1,452 518,002 940,0080212 000
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00+2,4093,00172,2810010 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959146,30-5,00146,30473,009013 167
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00117,8100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707455,000,00445,001 250,001 090495 950