Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199614.10.1996
16.10.199614.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00180,06567,00459 450
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00135,3900
AERO HOLDING PRAHABAAAEROCS0005002864120,00-0,8282,46169,003 700444 000
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640890,00-3,2285,60210,5021 1371 902 330
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00138,1700
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959184,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645582,000,0062,70185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146679,200,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757174,510,00174,51174,5100
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,50-5,00121,41515,0013216 302
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,91-4,9920,9180,0030627
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00+4,86182,70300,00308 400
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885456,72+4,9954,02298,0000
AGS JIČÍNBAAAGRJICZ0005083659118,92-4,9995,00323,00748 800
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,75-5,00118,75287,007831
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959422,00-1,86364,00809,00288121 536
ALIBONA LITOVELBAAALIBOCS000843106036,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955640,500,0040,50181,8000
ALMETBAAALMETCS0005035757993,000,00707,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753166,610,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755130,000,0060,80345,00597 670
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957328,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151123,500,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353509,00-0,19440,00620,00408207 672
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045785,500,0085,50217,0000
AROMKA BRNOBAAAROBRCZ0005085951146,120,00100,00185,9900
ARPOBAAARPOCZ0005019455122,740,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616078,010,0078,01198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 020,00+2,00710,001 095,00135137 700
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 089,00+4,811 010,001 965,00453493 317
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152203,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257230,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,570,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,74+5,0036,2075,00301 852
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759245,00+1,23193,00295,001 323324 135
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,000,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965728,66+4,9826,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559146,700,00146,70365,0000
BALNEA PRAHABAABALNECS000843766153,140,0030,00112,9000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201832,00+4,91686,001 310,00370307 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00-1,84152,00380,005800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,860,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760740,00+4,96675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,00843 024
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105863,03+4,9960,03302,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,400,0077,40250,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953914,00-0,54661,001 690,00200182 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052589,000,0076,08589,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462737,00+2,93550,001 005,003022 110
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607139,00+1,57115,80364,0069396 327
BOHEMIA SEKTBAAVINZACZ00084452513 666,00+1,132 200,003 666,0034124 644
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,00-0,98192,85971,0014429 088
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,010,0078,01324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157125,00-3,8494,40453,0040050 000
BOR ČESKÁ LÍPABAABORCZ000906075264,320,0060,00403,0000
BOTASBAABOTANCS000841495948,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350546,00+5,00370,00694,0000
BRISK TÁBORBAABRITACZ0005074856143,470,0091,13280,0000
BRISTOLBAABRISTCZ0009062352299,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452310,00-4,90310,00764,0011936 890
BVV BRNOBAABVVCS00084128543 880,00-3,432 690,004 890,002285 360
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00135,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 560,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354737,00+0,27694,001 200,001410 318
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50106,8800
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209180,53-4,74180,53396,00509 027
CEMENT HRANICEBAACEMENCZ0005109454901,00-0,98532,001 155,0010090 100
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,405601
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560150,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115232,040,0028,5086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,580,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252118,12-4,99118,12401,00536 260
CIDEM HRANICEBAACIDEMCS000841816676,72-4,9976,72216,00251 918
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851125,190,00125,191 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658149,00-0,66149,00681,00253 725
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05796,0000
CONFIDO INVESTBAAMORAUCZ000508255229,160,0029,1672,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250499,00-4,95499,00935,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856067,800,0067,80357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357756,00-0,13348,00900,003123 436
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652156,540,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085326,250,0026,25108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 225,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358146,410,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,00-0,96197,60313,00102 050
CUKR.A RAF.DOBROV.BAACUKRACS0008426953118,260,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 220,00+4,99618,001 220,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,009585
ČEDOKBAACEDOKCZ0009036356230,00-3,76153,05498,0011225 760
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00-2,28153,90249,00675115 425
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556720,00-1,36720,001 900,008762 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 898,00-0,053 610,005 400,0038148 124
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+1,85159,00368,004 2451 398 605
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052139,150,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 638,00+0,241 040,001 935,0089145 782
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695677,17+4,9950,18133,001007 717
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854229,00-4,9758,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653258,00-4,79258,00766,00225 676
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 646,00-1,191 750,004 490,0051185 946
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255072,900,0070,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752143,000,00143,00489,008412 012
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025869,00+2,9841,33172,001006 900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,500,0050,60161,29894116 667
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 625,00-1,211 330,001 802,001422 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,000,001 030,001 630,006078 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741176,00-4,86176,00914,002 921514 096
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,00-2,3581,14251,00998 217
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950850,000,00765,001 050,00986838 100
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,29935,001 295,001 1041 115 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,00+0,7697,20204,0049365 076
ČKD DUKLA PRAHABAACKDDCS0005005750110,110,0097,01165,0000
ČKD HOŘOVICEBAACKDHOCZ000509385644,190,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,00+1,2934,22116,22492 107
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,001004 800
ČKD KUTNÁ HORABAACKDKHCS0005008051111,00-3,0176,72320,00141 554
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,990,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,750,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153411,00-2,14210,00545,0083 288
ČKD PRAHA HOLDINGBAACKDPHCS0005002765414,00-1,89123,50441,001 337553 518
ČKD SLANÝBAACKDSCS0005008150245,00+2,0858,00259,0025762 965
ČNIMFBFACNIMFCZ0008018306174,05-4,99115,33286,0000
ČNIOPFBFACNIOPCZ0008018207202,00-4,71119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 367,00+0,142 180,004 165,00117393 939
ČS KERAMIKA PRAHABAACSKERCZ000841195660,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00176,40377,00755226 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,89+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,04+4,9858,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+1,8156,00110,35727 272
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,490,0052,49217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,970,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,500,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556126,000,00126,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,790,0060,50194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815449,500,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752153,23-4,99145,31212,007010 726
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105957,090,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364167,58-5,00123,93450,00183 016
ČZ STRAKONICEBAACZSTRCS0005004258226,00+2,72161,50374,001 000226 000
DAKO-CZBAADAKOCS000503555980,000,0054,4292,551219 680
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257199,800,00196,20880,0000
DERMACOLBAADERMACZ0009041653225,000,00198,001 500,0000
DESKOBAADESKOCS0008461364157,310,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,000,0060,00783,0000
DEZABAADEZACS00084140582 353,00+0,081 870,002 525,00296696 488
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,00-4,80105,88304,0024929 631
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,37+4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,490,0048,00191,7000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,650,00133,651 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,960,0049,57150,4800
DOPLA PAPBAAPAPCS00050231591 031,00-4,97648,001 312,001212 372
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459232,00-4,13232,00853,0061 392
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735036,450,0031,00160,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,480,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,030,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,200,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750271,00-4,91254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0021 840
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,20-5,0068,45685,00372 671
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,160,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,580,0014,5865,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154246,000,00246,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555339,000,00253,001 410,0010535 595
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745382,810,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,820,0017,8290,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151572,00+0,70538,00825,0021 144
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 450,00-0,223 045,004 809,00100445 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353197,100,00197,101 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345038,10-4,9821,6669,6500
ELITE VARSNDORFBAAELITECZ000509095152,00-3,9750,00116,0014728
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685146,990,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28169,7300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975091,000,0083,99160,0025423 114
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67149,15281 820
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0042 320
ENERGOSTROJ.PARD.BAAENGSTCS000845335341,650,0034,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460428,44-4,9728,44157,2060017 064
ERGON PRAHABAAERGONCZ0009055851350,00+3,24206,00375,0041 400
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156399,00-5,00399,00753,0011847 082
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 450,00+3,12903,001 695,00100145 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209114,62-4,9979,00168,0010011 462
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256780,00-3,70780,001 580,004031 200
FAVORIT ROKYCANYBAAFAVORCS000504136764,320,0064,32220,0000
FERONA PRAHABAAFERONCS0005019652115,00-4,19114,02175,0060069 000
FEROX DĚČÍNBAAFEROXCS000500336753,330,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805046,890,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456235,00+4,44133,20284,0038490 240
FINOP HOLDINGBAAFINOPCZ0008418001102,00-2,6195,14210,0012913 158
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00170,5800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,460,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756227,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2069,7600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145488,00-2,1488,00425,00544 752
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105284,00+0,3883,68228,0048240 488
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654147,00+5,00140,001 485,00182 646
FRUTA PODIVÍNBAAFRUPOCZ000508265155,09-4,9855,09151,00361 983
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00132,3400
FTL-FIRST TRAN.LI.BAAFLTCS0008202552253,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350445,000,00405,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852202,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,310,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00183,2100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,800,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452470,000,00360,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165334,770,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550207,000,00207,001 080,0000
GMS PRAHABAAGMSCS0008436358233,000,0018,27233,0000
GRAFIATISKBAAGRAFTCS000841675695,670,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953110,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152121,000,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,00+0,76260,00550,00225 764
GRANABAAZZNPICZ0009069050143,700,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,00-4,82323,00640,0062 130
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,780,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,00-0,75114,00352,00435 676
GUMOTEXBAAGUMOTCZ0005086751131,600,00131,60474,00506 580
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850129,650,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154719,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758234,000,00165,001 210,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708187,00-4,90187,00686,002 319433 653
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006180,010,00180,01670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204192,500,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,50-5,00180,50739,005 027907 374
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303203,000,00203,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,00+2,1544,65116,688368
HIKOR PÍSEKBAAHIKORCS0008456752327,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058342,00-4,73150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605743,69-4,9843,69200,00582 534
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953933,00-3,11798,001 470,004037 320
HOLCIM ČESKOBAACEVAPCZ0008419256516,00+0,58416,00716,006533 540
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,0000
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,160,0064,16269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851289,00-4,93289,00866,0011132 079
HOTEL IMPERIAL OVABAAIMPERCS000843585594,490,0094,49694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152124,380,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354208,000,00192,00450,00234 784
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20-5,0093,15190,0500
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00246,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375867,53-4,9967,53165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155889,200,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965317,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,009228 520
CHEMONT BRNOBAACHMNTCS000502895093,050,0069,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 160,00-2,52979,001 385,003 8634 541 940
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752108,000,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985048,45-5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955382,000,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496230,380,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253161,700,00122,04566,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00-2,793 215,004 825,001033 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 256,00-4,99270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,25+4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015975,930,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,00806 000
IDEAL STANDARDBAAKEZTECS000841706999,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39201 580
IF BOHATSTVÍBFABOHATCZ0008011301760,00-0,52760,001 350,00226171 760
IF ENERGETIKY PHABFAENERGCZ0008010907725,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690553,00-3,8153,00226,00854 505
IF OBCHODUBFAOBCHOCZ0008011103611,00-2,08570,001 500,00305186 355
IF PRAGOFONDBFAPGFONCZ000800900894,990,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115856,570,0036,00120,4700
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356141,750,00141,75346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354302,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,000,00584,001 183,001610 800
INGSTAV BRNOBAAINGBOCS0005029057410,00-1,44219,00621,004418 040
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 498,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,800,0046,0097,3400
INSPEKTABAAINSPECZ0008412954811,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115047,520,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,00-4,89193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545675,00+2,7352,00367,00151 125
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745953,000,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854298,00-0,33210,00325,005 0701 510 860
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,00-2,43578,00982,001 9931 359 226
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851960,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 112,00+0,061 980,003 400,0055171 160
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695579,90-4,6735,15120,00342 717
IVAX - CRBAAGALENCZ0005096859905,00-2,68905,001 295,008173 305
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151180,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,300,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753451,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657192,000,00137,00249,008215 744
JANKABAAJANKACS0005003953191,83+4,99174,00500,0037271 361
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,960,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0048120 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,00-0,83120,00265,00314 030
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 625,00+5,00901,002 625,00100262 500
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253137,700,00137,70370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,00-4,8470,00317,001157
JIHLAVANBAAJIHLACS000503096478,00+2,6360,89156,27786 084
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,800,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168561,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367127,00-0,97108,00320,00334 191
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130265,000,0065,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255258,00-4,79220,00623,0029776 626
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,00+2,4849,74198,45925 428
JITONA SOBĚSLAVBAAJITONCZ000509965582,00+0,9472,90200,00927 544
JITŘENKA PRAHABAAJITRECZ000905135540,000,0040,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 170,000,001 310,002 810,003780 290
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 362,00+1,321 305,002 655,0044103 928
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14601,0000
JUTABAAJUTACS00050261522 245,00+0,131 030,003 021,0098220 010
J&T FINANCE GROUPBFAMSVIFCZ000908700350,16-5,0046,00400,00844 213
KABLO ELEKTROBAAKABLOCS00050341561 000,00+0,30960,001 480,0055 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051280,000,00278,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,00+1,9640,74170,001005 200
KARLOVAR.MIN.VODYBAAKARMICZ0009033452804,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954175,16-4,46175,16438,007412 962
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 550,0000
KARNOLA KRNOVBAAKARNOCZ000508115848,850,0041,92332,0000
KAROSERIABAAAVIABCS000503215062,69-4,9850,01182,89281 755
KARTOGRAFIE PRAHABAAKARTOCS0008437554284,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00-2,641 050,001 388,00328387 040
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00710,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550341,00+3,33171,00402,0051 705
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,000,001 515,002 950,00300720 000
KERAMOST MOSTBAAKERAMCZ000507765199,75+5,0070,25459,0010998
KF PRAHABAAKFCZ0009065652300,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950490,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00152 295
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865027,000,0019,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825952,270,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,390,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00330,0081 120
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359125,000,00118,75742,00121 500
KOLBENKABAACKDTRCZ0005094151135,00+0,7491,01155,008811 880
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856150,09+4,9938,53173,69507 505
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,750,0060,75194,8600
KOLORA SEMILYBAAKOLORCZ000508605851,34+4,9847,00109,1620010 268
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00+0,041 370,002 500,002 1224 711 740
KONEBAAKONECZ000500775768,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355152,000,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00460,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,83-4,9995,50334,00181 725
KOVÁRSKOBAAKOVARCZ0009068250190,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316947,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151109,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995458,320,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158275,00-4,84245,00430,00184 950
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,60-1,9167,01125,00846 686
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,150,0082,00260,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,006010 860
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,10-3,4177,00238,001058 621
KOVOLIT MODŘICEBAAKOLITCS000500505776,02-4,9976,02159,5010760
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,86-4,9953,00138,00351 990
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459281,00-4,74198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,540,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,400,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00546,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415469,00-4,8269,00294,0014966
KRAJKABAAKRAJKCZ000509065445,23-4,9944,23164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00+2,72100,00171,0050757 291
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459350,00+1,74170,05435,00855299 250
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00255 310,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905216,000,00216,0023 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159126,360,00126,36866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756306,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335171,25-5,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,00-1,04110,00259,009010 260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004642,00-2,57642,001 230,00245157 290
KUNZ HRANICEBAAKUNZCS000501875343,04-4,9840,00152,006258
KVANTO IPFBFAKVANTCZ0008026002178,00+0,56175,00612,001 621288 538
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955580,00-3,17361,001 700,002514 500
LABENA KR.BŘEZNOBAALABENCZ000509885526,60-5,0020,9052,0000
LABITBAATOSHYCZ000508335266,38-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566971,25-5,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105355,00-1,7855,0080,00925 060
LANEXBAALANEXCZ0005016857530,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259230,00-3,76135,00321,00358 050
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557216,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556154,550,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952532,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851524,000,00270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153691,00+0,58100,25843,0096 219
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,000,00145,80603,0071 414
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00+0,86164,35236,009622 272
LÁZNĚ VELICHOVKYBAAVELICCS0008454054432,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 167,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185527,000,0027,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258177,390,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 612,00-0,682 175,002 690,00300783 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159266,00-5,00243,00726,00205 320
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485589,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655462,370,0062,37310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,820,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057112,500,00112,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055343,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335264,60-5,0060,80300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,240,0038,24196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00457,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,060,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459665,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00198,9000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705573,800,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,660,0046,66332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00342,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654150,000,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558123,500,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00166,5200
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,740,0061,74616,0000
LESTA OLOMOUCBAALESTOCZ000903895668,850,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754536,00-4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853115,000,00108,26655,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825365,000,0065,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45154,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550148,500,00148,50291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051474,000,00474,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095296,250,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ000904365991,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457172,530,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556121,060,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185162,370,0062,37885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,200,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105990,380,0062,00348,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858109,980,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256125,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635462,370,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,000,0026,1054,0300
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00-1,10249,00614,001 586707 356
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,000,00110,21345,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245429,700,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,05+4,9720,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20300,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00324,0000
LINASET BUDIŠOVBAALINASCZ0005096156477,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358277,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,980,0046,98280,0000
LITES LIBERECBAALITESCS000504175543,560,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,85-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,06+0,33101,00289,00273 215
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757147,00+5,00135,12360,00304 410
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,65-5,0023,0064,601002 565
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,32-5,0043,32172,001014 375
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550650,00-4,41650,001 185,008454 600
MAGNETBAAMAGNTCS000844795993,15-4,9993,15350,0000
MAGNETONBAAMAGNECZ0005079053190,52+4,99113,18220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60150,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00493,001 000,0000
MARS SVRATKABAAMARSCZ0005087254110,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625675,330,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356126,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450109,170,0039,18610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,2200
MASOKOMB.KLATOVYBAAMASKTCS000844735572,900,0072,90471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665121,01-4,99117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252951,000,00170,21951,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206763,03+4,9960,03180,60674 223
MASSAGBAAMASSACS0005005255114,000,00102,00415,0000
MATEBAAMATECS000501096637,210,0037,21155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,00320,00141 120
MEDICAMENTABAAMEDIKCZ0008455755209,00+1,95117,00265,0010020 900
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,70+2,4593,70157,0022325 132
MEP POSTŘELMOVBAAMEPPOCZ000509125650,92-5,0050,92113,96984 990
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5829,7000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,000,0085,74149,00333 597
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,00+1,3056,86149,60523 640
METRA BLANSKOBAAMETRACS0005010057159,41-5,00159,41222,0081 275
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 099,000,002 215,003 330,0062192 138
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,000,00328,001 010,0041 380
MIKROP ČEBÍNBAAMIKROCZ0009034856178,200,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457108,30-5,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 145,00-4,971 145,002 803,0099113 355
MILPA PARDUBICEBAAMILPACZ000508185162,90-4,9962,90163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552312,00+0,64273,001 130,0012338 376
MITOP MIMOŇBAAMITOPCS000500915885,50-5,0074,91286,00786 669
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759130,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295789,170,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,00-4,4583,91376,00222 596
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775354,56+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,10-4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159235,000,00235,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435953,79-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556240,000,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 400,00+3,85881,001 640,006489 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,260,0027,0041,2600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,000,00551,001 005,00500316 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00-4,90153,52434,0015037 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 055,00+1,93690,001 100,00797840 835
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750161,00-2,27111,55480,0022235 742
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00-2,43149,00405,002 086753 046
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558372,00+0,54134,13426,0015658 032
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558127,00-3,7873,70190,0013917 653
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958119,700,0092,58550,0000
MSABAAMSACZ0005016501537,00-0,73485,001 100,00781419 397
MSDZ ŠUMPERKBAAMSDZCZ000841985070,29+4,9740,00100,001007 029
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252106,50-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855689,100,0081,00420,0000
NATE CHOTĚBOŘBAANAPTECS0005027853269,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053202,000,00119,97400,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051170,000,00170,00348,0000
NAVOSBAAZZNPRCZ0009066551134,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,200,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857333,00+4,71207,00786,005317 649
NEMOHOLDBAAOBOSCZ0009034153121,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109183,600,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255925,00+1,76670,00970,00119110 075
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875124,93+4,9623,7570,0020499
NYCOMBAANYCOMCZ0009032058214,000,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,00+4,96122,00529,0030797 319
OBALEX ZNOJMOBAAOBALECS0005030865217,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,00211 388
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73462,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353856,00+4,90523,001 433,008673 616
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,45-5,0029,4550,001303 829
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00178,5000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152162,91-4,99162,91500,002326
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259301,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057370,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553438,00-4,98405,00622,0093 942
OD PRIOR JIHLAVABAAPRIJICS000846186960,000,0055,89145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051140,70+5,00115,33277,0000
OHL ŽSBAAZSTBOCS0005028554680,00-2,85661,00940,00200136 000
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0000
OKDBAAOKDCZ0005100651125,000,0044,00140,007 296912 000
OKULA NÝRSKOBAAOKULACS000844595395,000,0095,00186,8000
OLMA OLOMOUCBAAOLMACZ0005101253851,00+4,93550,00890,0021 702
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550278,00+4,90260,00640,0013036 140
OMNIPOL PRAHABAAOMNIPCZ0008413754252,00-4,90214,00426,008020 160
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00-4,94152,00307,00205 000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13702,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958140,270,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20108,8800
OSONA PLZEŇBAACADPNCS000502585759,85+5,0056,70172,00502 993
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,110,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 932,00+0,05485,001 999,001 2842 480 688
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,000,00170,58462,00204 100
OTAVAN TŘEBOŇBAAOTAVACZ0005090852198,99+4,99180,50650,00101 990
OTAVA-PATRIABAAHOTOTCZ0009065959140,150,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 090,00-1,992 210,003 475,006 56020 423 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3810540
PALABABAAPALABCS0005013259156,00-1,60126,50440,00132 028
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558173,860,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0081,70260,0000
PARAMOBAAPARAMCZ0005091355960,00-3,80960,001 410,00474455 040
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46262,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,000,00191,01514,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975572,450,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954117,000,0096,90180,00151 755
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608210,00-4,97210,00610,00204 200
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050242,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,010,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,15+5,0060,00315,0000
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 399,00+1,573 800,007 130,0055351 945
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458245,00-4,66135,14304,006114 945
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00656,0000
PIVOVAR MOSTBAAPIVMOCS0008459053120,950,00109,96522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,00-4,72166,50330,00256 050
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457105,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 320,00-4,003 620,004 950,0033142 560
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 390,00-4,40440,002 595,001433 460
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751705,00-4,98604,002 155,001913 395
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200929,00+3,22490,001 410,00217201 593
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467200,00-1,96176,71522,0081 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 465,00+1,021 205,002 734,001536 975
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,000,0081,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750616,00-4,93616,001 650,0000
PLOMABAAZPDCS0008452751113,07-4,99108,00169,78232 601
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,200,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952198,550,00198,55616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,10-3,9457,95143,411007 110
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453524,00-4,90333,00760,00269140 956
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 585,00+1,332 005,003 525,0039100 815
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,800,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,820,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652120,04-4,99120,04440,00101 200
POLOVODIČE PRAHABAAPOLOVCZ000507400530,78-4,3226,7649,087215
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS000841516295,400,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150765,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 138,000,001 900,004 138,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655224,00-4,68212,00632,00173 808
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,000,00252,00490,0000
POTIS PRAHABAAPOTISCS000502045215,400,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202621,00-4,31612,001 145,00106 210
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552636,000,00280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545557,320,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00-4,02244,00581,00550157 300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459255,00+1,19100,50298,001 198305 490
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,10-5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,080,0030,54333,0000
PRAGA LOUNYBAAPRALNCZ00051098011 655,00+0,30840,001 655,00163269 765
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58157,3200
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,00-4,7756,00209,008520
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258389,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557220,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357252,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615569,750,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00-2,8781,23200,00466 210
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 236,00+0,041 175,002 649,001840 248
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 265,00+0,351 000,002 760,001533 975
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00-0,70680,001 500,00164229 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00-0,4772,35241,001 512173 880
PREFA BRNOBAAPRFBOCS000504055961,61-4,6854,00153,006370
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457105,00+2,01102,93367,0044947 145
PREFA PHA MALEŠICEBAAPREFACZ0005084954224,00+1,81203,00438,00327 168
PREFABRIKACE OVABAAPRFOSCS000843295153,810,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253253,00-4,88253,00622,001 588401 764
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,370,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635991,860,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725277,06-4,9977,06154,0000
PRIOR ČRBAAPRICBCS0008457859200,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450360,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151360,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655598,110,0098,11290,0000
PROAGRO LIBERECBAAPROAGCZ000907355742,350,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001297,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758896,000,00184,50896,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540065,500,0065,50191,10301 965
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00+2,27127,82362,0010013 500
PRŮMYSL KAMENEBAAPRUKACZ000508025929,530,0029,53143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808602,00-3,05602,001 065,00127 224
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100137,140,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0042,32100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,100,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,00-1,24446,00601,0019793 575
PS PARDUBICEBAAPSPACZ000905435950,000,0048,00242,0000
PSGBAAPSGCS000500646966,000,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00161,6400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704261,00-4,39261,00657,00881229 941
P-D REFRACTORIESBAAMSLZCZ0005010454102,370,0097,50766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0052671 010
RADLICKÁ MLÉKÁRNABAARAMLECS000844215883,990,0083,99620,0000
RAKOBAARAKERCS00084187521 125,00+0,441 080,001 502,003943 875
RAPIDBAARAPIDCZ00084132591 320,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,83-4,9964,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,210,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,600,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260539,20-4,9939,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509559,00-0,88506,001 100,00478267 202
REPROGENBAAREPRGCS0008457461152,00-5,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556195,670,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509849,00-1,27668,00950,003 0462 586 054
RETEX IVANČICEBAARETEXCS000502985937,300,0036,78222,0015560
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00220,0000
RMS MEZZANINEBAAPVTCS00084162514 497,00-0,062 765,005 265,0050224 850
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755488,00+4,94260,00596,008039 040
ROMO FULNEKBAAROMOCS000500305285,000,0052,18144,93332 805
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,970,0061,971 100,0000
RUBENABAAGUMOKCZ000509155390,000,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558525,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,240,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335994,490,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+0,9680,00242,007735
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455519,00-4,06283,00817,00168 304
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+2,64259,001 680,00288 680
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375998,00+3,1590,01429,00737 154
ŘEMPO PRAHABAAREMPOCS000820125737,900,0029,2192,001415 344
SAFINA VESTECBAASAFINCS0005014356144,70+4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554180,900,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768898,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580034,670,0034,67420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00210,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0069,0500
SAUER ŽANDOVBAACKDZACZ000509395540,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853170,100,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00-5,00185,00295,00205 320
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358106,920,00106,921 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558105,800,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854475,00-5,00452,001 340,004722 325
SČ ENERGETIKABAASEVENCZ00050780552 489,00-2,391 230,002 934,00122303 658
SČ INVESTORSKÁBFASEVCECZ0009088100137,18-5,0049,66175,0031042 526
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 585,00+3,40873,002 603,00118305 030
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259117,000,00117,001 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00160,5100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,000,00572,00775,00177123 900
SČCBAASCCIHCS000846075437,04+4,9830,89105,14692 556
SEBA TANVALDBAASEBACZ000509215531,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,28-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,240,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358115,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625596,00-0,0649,64162,79706 720
SELGENBAASELGECZ0009033650625,00+0,80533,001 005,00116 875
SELIKO OLOMOUCBAASELIKCZ00084308571 662,00-4,97970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358444,00-4,92444,001 100,002912 876
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00+0,28201,00925,00217 350
SEMPRA PRAHABAASERVICZ0009063756108,00-0,0361,10221,00202 160
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,0000
SETUZABAASETUZCZ00084600521 830,00-2,131 150,002 584,004175 030
SEVAC PRAHABAASEVACCZ0009065850172,530,00161,84330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,770,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651149,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,000,00401,00790,0000
SEVEROSKLO N.BORBAASEVSKCS000846065590,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,47301 200
SEVTBAASEVTCS00084424551 090,000,001 080,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706161,50-5,00138,99379,001 006162 469
SHD KOMESBAASHDKOCS0008423851188,10-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 100,000,0077,001 603,0000
SIFBFASIFCZ00080215081 934,000,001 565,002 173,001325 142
SIGMA BRNO SLATINABAASIGBRCZ000508285973,190,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,0026072 800
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154316,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00150,0000
SILNICE KLATOVYBAASILKTCS0005023753491,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04171,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965285,530,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,020,0059,56232,0000
SILONBAASILONCZ000509445880,11-1,3778,00339,00231 843
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 916,00-4,981 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759813,00-4,91800,001 745,0032 439
SKLO UNION TEPLICEBAASKLTECS0008414850177,03-4,68177,03622,0050990 108
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40725,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,800,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796969,28+4,9851,60100,0014970
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259186,00+0,54185,00473,0025046 500
SLEZSKÝ KÁMENBAASLKAMCS000842845493,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357183,21-4,99105,30285,001 135207 943
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,030,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557137,81+4,99124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,43+4,9713,5039,0032622
SM ENERGETIKABAASMENGCZ00050783522 660,00+0,371 600,003 220,0078207 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 216,00+0,45984,002 593,0049108 584
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00-1,2583,70200,0025439 878
SMP CONSTRUCTIONBAASTAMOCS0005022953140,000,00138,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055242,000,0023,57242,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952627,00-4,85230,00792,002 9931 876 611
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165199,22+4,9947,41137,50919 029
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,19-4,9955,48106,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857345,000,0080,85463,00196 555
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252760,000,00750,001 600,00138104 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550493,00-4,82493,001 510,00146 902
SPOJPROJEKT PRAHABAASPJPRCS0008443164526,000,00178,20532,0000
SPOLANABAASPOLACS0008424958285,00-5,00285,00799,0013739 045
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858220,00-1,34220,00535,0023551 700
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00320,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,00-4,57285,00356,004 2241 322 112
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,41-4,7962,41162,906 212387 691
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606129,33-4,99128,97177,801 273164 637
STABE-BER.STAVEBNÍBAASTABECZ0009059655178,200,00178,20242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251102,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,500,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350577,00-4,62577,001 300,004224 234
STAROROL.PORCELÁNBAASTAROCZ0005085753116,09-5,00108,40365,006697
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951101,700,00101,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465831,410,0031,41177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656565,350,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00200,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225068,850,0068,8590,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,160,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,500,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,170,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00400,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,63-4,9830,01100,001234 997
STAVIMO KRALUPYBAASTAVMCZ0005076752292,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43191,9013650
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363236,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,630,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895924,200,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 917,000,00955,002 546,004790 099
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 166,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 080,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107218,00+0,46166,00575,0010021 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654215,00+2,38180,50494,0081 720
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151834,00+4,90686,002 200,002924 186
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415329,970,0029,97135,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558247,000,0093,00247,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566496,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,880,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,00241 560
STROJTEXBAASTRJTCS0005034859165,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255933,880,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00233,0000
SUBTERRABAASBTERCS0005023050442,00+4,98421,001 280,004419 448
SUPRAPHON PRAHABAASUPRACS000844105170,910,0046,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665392,500,0080,05129,1549745 973
SVITEX SVITÁVKABAASVITECZ000509945714,580,0014,5850,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,100,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205634,190,0034,19220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975439,98+4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
ŠKODABAASKODACS0005041250930,00+3,44500,001 121,005 1004 743 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,03-1,41120,00200,0019628 426
ŠKODA PRAHABAASKOPHCS00050068571 458,000,00627,001 458,005478 732
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0040556 700
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154146,700,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935475,070,0075,07208,00443 303
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,000,00142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595294,53-4,9994,53372,00121 134
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,800,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0025251 408
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354236,00-4,83136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505562,79+5,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-0,66259,00337,0012236 600
TATRABAATATRACS0005018456145,00+0,06108,00217,0044564 525
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661108,900,0088,29228,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357237,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 812,00-4,512 145,003 360,003084 360
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475616,230,0016,2365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785559,300,0021,99134,3100
TENEZBAATENEZCS0005028158113,400,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,00-2,21300,00540,00125 820
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050575,00-4,95526,001 275,002413 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156378,00+1,88177,05388,0013551 030
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00-0,53350,00470,00523196 125
TEPLÁRNY BRNOBAATPLBOCS00084521571 083,00-5,00856,001 850,006166 063
TEPLÁRNY KARVINÁBAATPLKACS0008434452917,00-4,97806,001 115,001715 589
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00123,9900
TEPNABAATEPNACS000502685541,16-4,9841,16107,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485174,55-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550140,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,60-5,0022,0060,0000
TESLA JIHLAVABAATSLJICS000507285980,00+1,9166,03214,00302 400
TESLA KARLÍNBAATSLKACS0005021351102,28+4,9962,00122,0632032 730
TESLA LANŠKROUNBAATSLLACS000500465484,00+1,0864,10123,48726 048
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,77+4,9412,3957,7518302
TESLA SEZAMBAATSLSECS0005009851291,00+4,67166,00390,0026376 533
TESLA VACUUM COMP.BAATSLVCCS00050097529,49-4,909,4950,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245811,930,0011,9388,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425470,000,0070,00298,0000
TEXLEN TRUTNOVBAATEXLECS0005009455111,15-5,00111,15503,00242 668
TEXTILANA LIBERECBAATEXTICZ0005090357286,00-4,9883,60316,001 100314 600
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745143,00+1,3625,00514,002229 546
TEZASBAACADTECZ000820795860,000,0054,68361,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555142,00+1,42111,00312,0015021 300
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985363,90+0,4763,60166,0025316 167
TIF-INVEST PRAHABFATURISCZ000909300151,00-1,6251,00245,00402 040
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,00-0,17113,00253,00839 379
TOFA SEMILYBAATOFACS0008448056105,410,0071,50205,0000
TOMABAATOMACZ000508855986,65+4,9978,60321,0000
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555551,000,00123,85551,0000
TONABAATONACZ000504116039,600,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605572,12-4,9957,20130,00654 688
TONASOBAATONASCS0008423257126,00-2,32122,55325,00111 386
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285331,17+4,9828,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,020,0025,0268,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256598,10-4,928,1092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00-5,0087,55150,0019718 715
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358259,00-4,77109,97462,0011429 526
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,56+0,0190,00179,0026728 452
TRANZABAATRANZCZ000507635645,000,0045,00197,8020900
TREND V.I.F. PRAHABFBTRENDCZ000801690456,42-4,9856,42275,003 500197 470
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451107,34-4,9992,00343,009610 305
TRIODYN MEZ BRUMOVBAATRIODCS0005029750118,45-4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753147,00+5,0084,83229,009113 377
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00-0,94154,33326,003 898818 580
TTC TECHKOM CENTR.BAATECENCZ000906015842,760,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175731,35-5,0031,3599,751284 013
TYLEX LETOVICEBAATYLEXCS0005006154357,000,00317,001 220,00196 783
TZPBAATZPCZ0005088054376,00-4,81198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,00-1,7547,79109,718448
UNEXBAAUNISTCS0005015759139,65+5,00130,00540,00405 586
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,160,0029,16120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901170,910,00141,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,89-4,9951,86144,53886 238
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00+0,74861,001 510,00565768 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254187,910,0050,00187,9100
ÚPBAAPIVOUCS0008458865400,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84196,2000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856456,000,00456,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435433,300,0033,30222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755333,00-4,85132,00380,0029297 236
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,30-5,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 390,00+3,91976,002 565,00325776 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 147,00-5,00993,002 654,0036 441
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,00-1,0986,31418,0021018 900
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,10-5,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,200,0016,2072,7400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,200,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 468,00-4,981 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850319,00-1,84319,00485,001 428455 532
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258348,00+4,81198,55348,00124 176
VHOSBAAVHOSCZ0009047254131,220,00131,22660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356115,16-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058169,800,00141,75778,0000
VINIUMBAAVINIUCS0008421954144,990,00144,99300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,000,00459,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267110,61-4,99110,61528,0000
VÍNO MIKULOVBAAVINOMCS0008465159529,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236688,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785840,500,0040,5070,0000
VÍTKOVICEBAAVITKOCZ0005098558260,00-0,76130,15336,002 757716 820
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058166,00-2,92166,00468,00101 660
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765081,46-4,9978,10278,0041733 969
VMV HOLDINGBAAMASOPCZ0005099952220,000,00184,111 335,00265 720
VODÁRENSKÁBAAVOAZCZ0009051256198,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,9700
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 780,00+2,531 300,002 105,00144256 320
VODNÍ ZDROJE PHABAAVOZDCS000844155628,66+4,9825,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859100,460,00100,46660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,800,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00104,3900
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,200,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,100,0027,1093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665253,570,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,000,0042,0089,10441 980
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450433,000,00386,001 200,0000
VOSBAAVOPRSCS000503605289,00-1,1189,00250,00383 382
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65209,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865957,600,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150116,000,0073,50591,00303 480
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756489,890,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,800,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150153,720,0073,00153,7200
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,00+3,74300,00500,005519 800
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,100,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356181,800,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658250,00-4,94110,00418,00164 000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750273,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,00-5,00123,36212,00223 762
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657375,000,00145,00443,00145 250
YTONGBAAPORBECS0008420162226,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857104,410,0075,00311,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051321,000,00321,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301667,00-4,98385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42505,002280
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00-2,94132,00427,0019932 835
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+3,44116,00260,0027733 240
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0082,50402 160
ZČ ENERGETIKABAAZCENGCZ00050773542 159,00+4,901 550,002 650,0083179 197
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,43+5,0050,00150,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 750,00+4,761 300,002 750,00719 250
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845866,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953283,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375557,480,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,81-4,9925,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645879,500,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855733,810,0021,0033,8100
ZETES PLZEŇBAAZETESCS000500906776,650,0073,00200,0000
ZETORBAAZETORCS0005029263150,00+3,84103,55193,97759113 850
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,500,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,28-5,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,350,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365950,720,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655448,92-4,9948,9285,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,10161 104
ZN ROKYCANBAAZZNROCZ0009071551121,750,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,00-2,6475,00270,00101 310
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,63+4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00128,49424,0000
ZPA PHA JINONICEBAAZPAJICS000504255577,00+1,3175,00157,08211 617
ZPS ZLÍNBAAZPSZLCS00050043571 675,00+0,901 050,001 930,00291487 425
ZRUP PŘÍBRAMBAAZUPRCZ000501395363,000,0063,00266,0000
ZUD ZBUCHBAAZCUHDCZ000507645531,210,0031,2154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057166,00-2,92166,00522,006310 458
ZVVZBAAZVVZCZ0005081653740,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225490,170,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605275,000,0075,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,490,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,590,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953234,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235350,820,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51141,0000
ZZN OPAVABAAZZNOPCZ000906725245,15+5,0043,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158105,000,00104,50441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,000,00112,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,00302 880
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835971,60+2,2856,00117,00402 864
ZZN SEMILYBAAZZNSECZ0009052551195,000,00110,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015762,320,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595283,020,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695079,920,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454130,440,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145229,55-4,9829,55115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285638,500,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245068,89-4,9968,89200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,60-0,5781,20169,05212 197
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152570,00-4,20570,00919,004927 930
ŽDB BOHUMÍNBAAZDBCZ0005098152291,000,00230,00488,00394114 654
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-1,02189,05350,001 520442 320
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656230,00-0,8677,17311,009822 540
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,000,00137,75213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557453,00-4,83428,00920,0018181 993
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0088,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00+0,20361,00548,001 500747 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,000,002 518,002 940,00215576 200
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,00506 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959302,00+0,66276,00473,004212 684
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925556,700,0056,70141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707578,00-2,85506,001 250,00830479 740