Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 12:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199614.05.1996
16.05.199614.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803292,00+0,68271,00567,005315 476
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,97+2,0764,60145,854 194402 498
AGRA PŘELOUČBAAAGRACS000502726764,02-4,9864,02141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00110,25314,0000
AGROBANKA PRAHABADAGBACZ0008026408138,00+0,80136,902 105,006 065836 970
AGRODAT PRAHABAAAGRODCZ0009063855138,91+4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156343,000,00155,00343,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,007018 480
AGRONA CHEBBAAAGRNACS000844686063,800,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095560,88-4,9921,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351123,750,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455160,00+3,4458,00160,0024038 400
AGROSLUŽBYBAAAGSLUCS0008444956326,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,210,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,10-3,2716,1571,66211 304
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,850,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,002649 504
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,03-4,9917,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,510,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854205,00-4,6566,33298,0010020 500
AGS JIČÍNBAAAGRJICZ0005083659130,64+4,9970,60323,0012316 069
AGT OSTRAVABAAAGTCZ0009053153147,870,00100,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,43-4,9947,28327,0011214 272
ALBATROS NAKLADAT.BAAALBATCZ000905655293,170,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959522,00-4,39522,00850,00692361 224
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00278,0000
ALMETBAAALMETCS00050357571 490,000,00450,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666324,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,230,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755170,00-4,76170,00345,00142 380
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,250,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,000,00230,00380,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151188,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353494,00-0,60350,00620,00410202 540
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951162,000,00110,00202,0000
ARPOBAAARPOCZ000501945592,300,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160147,740,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705780,00+0,64710,00900,008263 960
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,000,001 065,001 965,002 0033 224 830
ASTRA LIBÍNBAAASTRACZ000904965675,000,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257263,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275099,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,200,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,280,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,100,0051,0086,0000
AVIABAAAVIACS0005020759235,00+2,17125,00288,0036184 835
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,10+0,7854,15316,00243 098
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,66+5,0063,90211,0030240 969
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,000,00180,00435,0000
BALNEA PRAHABAABALNECS000843766157,820,0057,82200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 025,001 310,00637770 770
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00+1,50136,01380,005013 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760880,00+3,52786,001 640,0065 280
BAYTON SLUŽBYBAACKDSLCZ000509405232,00-0,1229,9759,171956 240
BELAGRABAAZZNBRCZ000844905578,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,300,0028,5087,38905 967
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,00+1,8186,00302,00505 600
BENZINSERVIS PRAHABAABENZICZ0009063657105,750,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456181,500,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,160,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00339,0000
BETA OLOMOUCBAABETAOCS0008429155140,040,0099,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS0005017953950,00-5,00650,001 690,0010095 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205055,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,000,00225,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,320,0080,32430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00+4,31419,001 005,002514 500
BMTBAABMTBOCS000503075828,440,0028,4471,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00235,00364,00758202 386
BOHEMIA SEKTBAAVINZACZ00084452513 200,00+0,471 120,003 355,002683 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506568,00+0,35417,00971,00479272 072
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,000,00298,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664136,480,00136,48653,0000
BOPOBAABOPOCZ0005091157143,87-4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495979,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751284,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150247,000,00225,00535,0000
BRANO-ATESOBAAATESOCS0005012350576,000,00238,00694,0000
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00330,0000
BRISTOLBAABRISTCZ0009062352380,000,00330,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452421,000,00221,00764,0072 947
BVV BRNOBAABVVCS00084128543 800,00+1,872 205,004 890,002076 000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00600,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354840,00-4,97840,001 380,007865 520
CARBORUNDUM ELECT.BAACARBOCS000501536165,700,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015344,550,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209221,00+0,45207,00396,005612 376
CEMENT HRANICEBAACEMENCZ0005109454765,00-3,77432,00885,00302231 030
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19122,0000
CENTEX BRNOBAAMORCNCZ000905055593,430,0078,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115252,00+1,9648,2088,7214728
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,600,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49258,006110 431
CIDEM HRANICEBAACIDEMCS0008418166106,00+0,6479,65225,00495 194
CIHELNA ŘEPOVBAAKORAMCS000842785232,960,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00282,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658208,000,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254270,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,00-1,09510,001 090,00148 890
CS TRADING PRAHABAACSTRGCZ000841655959,130,0059,13197,6000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357411,00+1,23186,20431,00156 165
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,130,0059,13100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,240,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865272,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,200,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757260,000,0074,09361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-1,33200,00315,00143 108
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,190,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156681,00+0,88618,001 215,003322 473
CZ 92/91BAAHYBLECZ000508615785,00+0,5359,99144,0013411 390
ČEDOKBAACEDOKCZ0009036356182,42-4,99131,67514,00890162 354
ČECHOFRACHTBAACECHFCZ00084134572 650,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864191,660,0033,49191,6600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00-2,94101,00297,00739121 935
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 500,00-0,331 500,001 900,004364 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,00-4,213 700,005 220,0032160 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00+1,45149,00300,0043 17612 159 752
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 345,00+1,12850,001 935,00204274 380
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00121 200
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854339,00+4,9556,00412,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,00-3,29303,00766,00157 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 550,000,00927,003 550,007172 545 350
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,000,00142,00489,00509 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,10+4,9960,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,200,0047,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00+2,06920,001 660,0078115 440
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 435,00+0,70950,001 585,00246353 010
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059195,300,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667103,500,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,75-5,0095,95266,0022922 843
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 000,00+4,16765,001 050,005 9275 927 000
ČEZ, A.S.BAACEZCZ00051123001 225,00-0,80935,001 295,004 9196 005 180
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,21-4,9997,20204,00969105 824
ČKD DUKLA PRAHABAACKDDCS0005005750119,00+3,38104,00220,0017620 944
ČKD HOŘOVICEBAACKDHOCZ000509385656,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,450,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,73-4,9836,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051166,250,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,00-4,8471,00210,008 6921 529 792
ČKD SLANÝBAACKDSCS0005008150120,23+1,9750,75120,2335642 802
ČNIMFBFACNIMFCZ0008018306168,09-4,99132,05259,0013823 196
ČNIOPFBFACNIOPCZ0008018207152,00-5,00121,68280,009113 832
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 560,00+0,841 950,004 025,00228811 680
ČS KERAMIKA PRAHABAACSKERCZ000841195682,510,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550337,00-4,80130,00377,00450151 650
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950132,00-4,3462,00239,00688 976
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,670,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0043,89203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00+0,9640,62110,3525026 250
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835281,99+4,9933,33164,95494 018
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00-4,7661,92217,00161 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457141,39+4,9962,00231,0017124 178
ČSAD JINDŘ. HRADECBAACADJHCZ000820615881,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095281,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,10+0,06115,90158,2029042 369
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0089,1015855
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31390,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00171,9500
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651276,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364380,00+0,5297,80380,006524 700
ČZ STRAKONICEBAACZSTRCS0005004258319,00+0,31303,00400,00429136 851
DAKO-CZBAADAKOCS000503555975,24+4,9956,8699,33463 461
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97128,0000
DENTAL PRAHABAADENTACZ0005104257470,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653387,000,00387,001 500,0000
DESKOBAADESKOCS0008461364311,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053137,500,00108,96870,0000
DEZABAADEZACS00084140582 210,00+0,451 665,002 365,00300663 000
DG JIHOVELBAADGJIVCZ000904985482,160,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657183,75+5,0050,80304,00509 188
DIOPTRA TURNOVBAADIOPTCZ0005099259253,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,46+4,9995,00459,0010012 646
DOAGRABAAZZNDOCS000844435299,75-5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,000,00300,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856271,000,00247,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001112 210
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266373,000,00177,00841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354120,000,00120,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459422,00+0,23401,00853,003213 504
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158207,000,0065,00283,0000
DOWOBAADOWOCS000500735042,62-4,9942,62320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,000,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750608,00-5,00500,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,53+4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,84+4,9960,47685,00293 214
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157179,010,00179,01400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,550,0035,55122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,100,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254141,570,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154401,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555630,000,00300,00708,005534 650
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958124,33-4,99124,33283,00526 465
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453404,000,0056,00404,0000
EGÚ BRNOBAAEGUBOCS0008464053578,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00148,7800
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,500,0024,0065,8400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,00+0,3590,25260,00426 720
ELEGA ŽIROVNICEBAAELEZICZ000508815366,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151584,00-0,17550,00997,005129 784
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 520,00-1,312 750,004 580,002591 170 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353506,00-4,88500,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345042,23+4,9923,0076,00562 365
ELITE VARSNDORFBAAELITECZ000509095176,00+0,2272,22164,08755 700
ELITRON LIBERECBAAELITRCZ000508155441,130,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755230,000,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750127,000,00123,00165,00506 350
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,00292 175
ENERGOMONT.LIBERECBAAEMONTCS0008423653955,00+0,52801,001 875,006663 030
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085951,100,0051,10177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,00+2,3167,43173,002 380178 500
ERGON PRAHABAAERGONCZ0009055851355,00+0,28185,25375,006623 430
ESAULBAAEKOKACZ000907135389,100,0067,50302,0000
ETABAAELEPRCS0005005156578,00+1,04513,00827,009454 332
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450148,350,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 240,00-4,98800,001 370,00226280 240
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,002 990,003 845,00310 500
FAGRONBAATAMDACZ0008461209136,80-5,0079,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505423,950,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 185,00+3,04653,001 580,007184 135
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,000,0092,25210,001 530186 660
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060410,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805058,88-4,9855,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456210,000,00113,05223,0039582 950
FINOP HOLDINGBAAFINOPCZ0008418001135,00-0,84101,00325,0043959 265
FISH FOODBAAZPRRYCZ0009042859278,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915980,100,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756290,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96551,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454235,00+1,73208,00547,00276 345
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,00-2,4358,67240,0014829 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72783,0000
FRUTA MODŘICEBAAFRUTACZ0005085654291,00+4,67169,671 485,00308 730
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,00+0,2477,71215,00505 100
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495464,890,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765799,75-5,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552245,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252111,000,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350549,00+3,00533,001 580,004424 156
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863211,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255180,60+2,55166,17431,0081 445
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665593,00+0,3285,03282,0022020 460
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,540,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265775,900,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550430,000,00430,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675669,750,0069,75330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953351,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059443,00-4,93342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00+0,33300,00583,00133 913
GRANABAAZZNPICZ0009069050300,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054473,00-4,82389,00750,00157 095
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159100,460,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,09-4,9999,75352,00749 257
GUMOTEXBAAGUMOTCZ0005086751197,10+4,99187,72582,006011 826
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,170,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756235,000,0075,00235,0000
HANSON ČRBAASTPISCS00084581541 135,000,00665,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758372,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708371,00-4,87371,00686,0011 0984 117 358
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006414,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204486,000,00408,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402544,000,00367,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105390,00-1,26390,00739,005 2872 061 930
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303583,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915166,50-5,0066,50126,00916 052
HIKOR PÍSEKBAAHIKORCS0008456752505,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,00408 920
HMZ BRUNTÁLBAAHMZCZ0005096057152,00-5,0075,77200,0020030 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 800,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953865,00+4,97798,001 745,00147127 155
HOLCIM ČESKOBAACEVAPCZ0008419256577,000,00500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951701,00-4,88701,001 160,0000
HOME PRAHABAAHOMECS0005022565159,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,750,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452355,000,00285,001 065,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851452,00-4,84418,00866,0020894 016
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354282,00-4,72282,00871,0082 256
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,18-4,9989,61168,00111 179
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853323,00-0,61307,00600,003912 597
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,100,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,000,0071,14243,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758124,55-4,9944,01165,37303 737
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558145,77-4,99140,10880,00243 498
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,200,00182,70621,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357186,300,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409230,000,00205,00474,005111 730
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 250,00+0,80585,001 250,006 4118 013 750
CHEMOPROJEKTBAACHEPRCZ0008439155537,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985090,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955383,710,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496229,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253285,00-5,00285,00627,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 725,000,003 200,004 725,0066311 850
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952558,00+4,8890,00558,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015978,600,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265172,560,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069156,010,00146,70477,0000
IF AB-UNIFONDBFAABUNICZ000800720081,80+0,1275,00236,0015112 352
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00569662 885
IF ENERGETIKY PHABFAENERGCZ0008010907809,00+4,92562,001 015,005040 450
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00+4,95140,79226,0042776 860
IF MORAVIA INVESTBFAMORINCZ0008022506131,000,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 370,000,00542,001 500,00290397 300
IF PRAGOFONDBFAPGFONCZ0008009008120,22+4,9978,76120,22303 607
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115839,610,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0056,72280,0000
IMEX PRAHABAAIMEXCS0008415956378,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 220,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354534,000,00534,00887,0000
IMPSBAAIMPSCZ0005043059289,00+4,71119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057299,00+4,91250,00621,00102 990
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 380,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 185,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755265,00-3,6375,00366,0011329 945
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00+1,26179,20707,005823 200
INTERHOTEL VORONĚŽBAAVORONCS0008449757605,00+1,51232,00680,004527 225
INTERIER PRAHABAAINTPRCZ0005085456155,00+2,6451,99367,00578 835
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,10+0,09110,00167,00303 303
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459154,00+2,21103,55260,00335 082
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,00-0,62215,002 360,006 4672 050 039
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,00+0,78434,00982,004 5753 496 975
IPF ŠANCE PRAHABFASANCECZ0008014305754,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 230,00-5,001 980,003 400,00258833 340
IRIDIUM INVESTBAAVSINVCZ00090954022 235,00-4,891 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695566,550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 090,00+1,86865,001 360,00753820 770
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,220,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535687,11-3,4787,11383,00453 920
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753700,00-1,12230,00708,00297207 900
JÄKL KARVINÁBAAJAKKACZ0005084657140,00+2,18137,00249,00588 120
JANKABAAJANKACS0005003953410,00+1,23300,00500,0010041 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,100,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695166,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 935,00+1,84952,001 935,00222429 570
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959247,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655239,00+4,82120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00150,48353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658293,000,00106,32510,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964110,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155199,00+0,5055,10254,00305 970
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850117,000,00117,00469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168375,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367265,00+1,9275,10320,0022760 155
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302144,540,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255600,00-1,96161,00612,001 516909 600
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00-3,89126,00235,0017121 546
JITONA SOBĚSLAVBAAJITONCZ0005099655125,00+3,0598,76212,0013016 250
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160277,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 500,00+0,601 100,002 500,00103257 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 710,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00280,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854133,000,0078,14630,0000
JUTABAAJUTACS00050261521 690,00-0,29850,001 775,00253427 570
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,85+5,0097,00400,0000
KABLO ELEKTROBAAKABLOCS00050341561 290,00-4,791 040,001 480,0045 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051649,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705558,00-4,4432,59170,00432 494
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,00-2,34242,00535,005012 500
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158142,77-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215080,75-5,0080,75183,001008 075
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00-2,72779,001 315,008861 107 500
KAVOZBAAKAVOZCZ000508055652,000,0051,03205,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251247,000,00225,001 125,0000
KDYNIUMBAAKDYNICZ0005023655315,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550175,000,00171,00550,0061 050
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 305,00+0,651 465,002 320,0083191 315
KERAMOST MOSTBAAKERAMCZ0005077651165,00-2,39137,75459,00101 650
KF PRAHABAAKFCZ0009065652106,480,0065,00209,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950254,000,0077,54254,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,000,00160,00450,00162 736
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865044,80+4,9938,71271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,00286 440
KLIMACENTRUM PRAHABAAKLICECS000500405053,000,0049,00345,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,000,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359326,00+4,1551,99964,00915298 290
KOLBENKABAACKDTRCZ0005094151117,96+4,9958,97170,0014517 104
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605876,72-4,9976,72255,00665 064
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00+0,221 220,002 305,007 47316 489 830
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,600,00145,80542,0000
KOVÁRSKOBAAKOVARCZ0009068250158,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316970,48-4,9864,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151123,680,0053,00123,6800
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,00+0,68274,00441,00308 760
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0081072 900
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851167,00-1,18134,50321,0040367 301
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,000,00194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,100,0064,00238,0010811 459
KOVOLIT MODŘICEBAAKOLITCS000500505799,000,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,590,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,00126 612
KOVONA KARVINÁBAAKOVONCZ000905395573,50+5,0065,00138,00402 940
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,500,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,300,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464113,00+2,6283,60175,009010 170
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153270,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756221,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0060,20126,00282 548
KOZAK KLATOVYBAAKOZAKCS0008444154128,70-4,9965,45294,003386
KRAJKABAAKRAJKCZ000509065472,00-4,0068,01220,00181 296
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00-2,6098,22203,0036741 104
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+0,50150,00342,0031663 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,001315 000
KREDITNÍ BANKABAAKRBACS000800190511 520,000,0011 520,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159431,000,00159,41866,00104 310
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756426,00+4,92309,00678,004519 170
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,00-5,0076,11242,00567107 730
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00+2,52146,30259,0018027 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,00-0,88622,001 230,00257287 840
KUNZ HRANICEBAAKUNZCS000501875395,76-5,0095,76152,14504 788
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00802,001 096224 680
KVATROO FINANCEBAAKOHUDCS000501195681,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205750,400,0050,40100,0000
K-T-V INVESTBAAKOTVACZ0009048955400,00-4,98400,001 700,001 760704 000
LABENA KR.BŘEZNOBAALABENCZ000509885528,50-5,0025,0052,0000
LABITBAATOSHYCZ000508335282,500,0039,1182,5000
LADA SOBĚSLAVBAALADACS000500566945,66-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105369,00-1,4257,00110,001369 384
LANEXBAALANEXCZ0005016857471,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90180,0000
LATER CHRUDIMBAALATERCZ0005103259242,00-4,72135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557367,00+4,85214,001 200,00114 037
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00378,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251325,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,00-0,7996,03199,5011721 879
LÁZNĚ VELICHOVKYBAAVELICCS0008454054629,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358135,00-3,6494,50270,0012016 200
LECOTEX TÁBORBAALECOTCS000845805549,000,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,000,0098,63430,0000
LÉČIVABAALECIVCZ00051047522 540,00-1,161 900,002 805,00123312 420
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551112,680,00112,68841,0000
LESNA LIBERECBAALESNACZ000904485585,31+4,9975,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954182,600,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154200,000,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,100,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653324,000,00190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958300,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055345,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,50-1,82155,50375,00447 106
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,80+4,99110,29688,00252 895
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535792,190,0084,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855351,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00390,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,210,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050255,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,000,00260,00771,004013 480
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,590,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158350,00+0,28128,39616,004616 100
LESTA OLOMOUCBAALESTOCZ0009038956229,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754537,00-4,95354,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,000,0089,00240,00607 260
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 200,000,00567,001 200,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952233,00+4,95114,00897,00194 427
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 725,000,00100,001 725,0000
LESY MĚLNÍKBAALESMECZ0009060554119,000,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 130,000,0090,251 130,0000
LESY PELHŘIMOVBAALESPECZ0009041851211,00-3,65111,35885,005812 238
LESY PROTIVÍNBAALESPRCZ0009041950103,660,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354229,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,000,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954221,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858337,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,300,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00-4,74185,00394,002 611942 571
LICOLOR LIBERECBAALICOLCZ000509225450,000,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453530,000,00295,00588,0000
LIGNA PRAHABAALIGNACZ0008461951731,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245434,200,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,65-5,0037,0087,971084 822
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151126,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156250,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,00900,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175559,540,0049,5086,0700
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,23-4,9957,95136,00624 230
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,99+4,99112,00289,00506 850
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757172,000,00156,00370,0043775 164
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,08-4,9823,0094,50882 383
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,06-4,9962,62175,501007 706
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556182,700,0085,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,00236217 120
MAGNETBAAMAGNTCS0008447959173,85-5,00101,00350,0020034 770
MAGNETONBAAMAGNECZ0005079053140,00-1,1584,84162,0628239 480
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,500,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603794,00-0,12330,001 000,002015 880
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765019,37-4,9519,3760,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625697,110,0090,50323,0000
MASNA STUDENÁBAAMASNACS0008456356137,75-5,00137,75366,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450485,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455246,000,0066,59246,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,000,0063,18131,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,45+4,9519,2150,8412269
MASOKOMB.KLATOVYBAAMASKTCS0008447355121,500,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665198,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252248,00+4,64237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,000,0067,45280,0049744 233
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,000,0060,00606,0000
MASSAGBAAMASSACS0005005255165,000,00165,00491,00121 980
MATEBAAMATECS000501096665,000,0065,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059268,00-2,5465,00320,0037099 160
MEDICAMENTABAAMEDIKCZ0008455755215,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00+3,4762,51203,0084197 556
MEP POSTŘELMOVBAAMEPPOCZ000509125680,75-5,0071,25160,00443 553
MERKUR PRAHABAAMERPHCS000843906317,820,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000119,790,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0029,6900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551511,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0052,50222,0000
METALIMEXBAAMETLXCS00084124581 680,00-4,811 680,003 200,0011 680
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,680,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00119,70220,0017937 590
METROPROJEKT PRAHABAAMEPROCS000843676296,300,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 820,000,001 680,003 330,0000
MEVABAAMEVACS000503935380,190,0080,19460,0000
MGM HOLEŠOVBAAMGMCS000846215662,700,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,00-1,61579,001 010,0031 830
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457447,00-4,8959,00547,0000
MILKO LIBERECBAAMILKOCS000846105956,830,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 570,00-1,251 130,001 640,00116182 120
MILPA PARDUBICEBAAMILPACZ0005081851163,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552334,00-4,84240,001 130,0019364 462
MITOP MIMOŇBAAMITOPCS0005009158140,000,00140,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759301,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,69-4,99111,00489,00577 164
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008324,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,400,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,240,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257171,610,0060,66171,6100
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159905,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00222,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275792,700,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075777,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00661,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159121,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359102,74-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556383,000,00383,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+0,84415,001 320,00250300 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,0060,01190,0042981 510
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859786,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052441,000,00220,00441,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,93-4,9915,4432,67581 214
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,000,00542,001 005,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,880,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258199,50-5,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00-3,01595,00940,00715622 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0047,0077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750353,00+4,43146,30480,008530 005
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057314,00-1,87106,61340,001 469461 266
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,00102 250
MOTOKOV PRAHABAAMOTOKCZ0008412558209,00+2,9590,44209,005711 913
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00-3,5081,23167,85707 700
MOTORPALBAAMOTORCZ000508455896,00-0,9296,00220,00807 680
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296864,130,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501610,00-0,81610,001 100,00165100 650
MSDZ ŠUMPERKBAAMSDZCZ000841985052,50+5,0050,00130,0000
MTH PRAHABAAMTHCS000820186955,00+2,6853,0083,10261 430
MUROM MOSTBAAMUROMCZ0009034252113,00+3,9882,65215,008904
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90576,0000
NATE CHOTĚBOŘBAANAPTECS0005027853592,000,00592,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053140,000,00140,00510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551206,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,750,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857490,00+0,40330,00786,006833 320
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,00314 650
NIA HOLDINGBFARDPGRCZ0008027109671,00-4,95412,00706,0000
NKT CABLESBAAKABKLCZ0005082255849,000,00670,00980,008269 618
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956189,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351249,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,00-3,1032,5576,141757 875
NYCOMBAANYCOMCZ0009032058157,470,0093,55488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,00-1,69207,00530,00122 784
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407185,00-3,64112,32351,009016 650
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,10-1,1348,00100,00191 484
OBCHOD S PALIVY BŘBAAOBPALCS0008462859144,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353798,00+5,00703,001 310,001713 566
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00-0,0532,0088,80632 205
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952106,40-5,00106,40219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200138,60+5,0096,90459,00385 267
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70437,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,210,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266057,200,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259188,410,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057357,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553551,00-5,00502,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48288,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051206,00-4,62170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308171,95-5,00111,19339,0010017 195
OHL ŽSBAAZSTBOCS0005028554895,000,00549,00940,00350313 250
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065162,00+0,2438,5964,4025 8341 601 708
OKULA NÝRSKOBAAOKULACS0008445953120,280,00109,35243,0000
OLMA OLOMOUCBAAOLMACZ0005101253666,000,00443,00944,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550396,00-3,88262,00529,0019978 804
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+2,33310,00443,0016858 800
OMYA VÁPENNÁBAATERAMCS0005017359640,000,00530,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852220,00+4,7680,49233,0010422 880
OPAVSKÁ LESNÍBAAOPALECZ000905615697,200,0097,20199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660252,000,00252,00779,0000
ORGREZ BRNOBAAORGRECS0008435350153,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415937,000,0037,00125,9600
ORPABAAVCPAPCS0005005958265,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795585,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343130,000,00124,02308,0000
OSONA PLZEŇBAACADPNCS0005025857157,23+4,9956,70167,5832951 729
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,000,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357645,00+0,46485,001 000,001610 320
OSTRAVIA TRADEBAASTMOSCZ000909410865,170,0065,17180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,30+0,6396,50321,00597 452
OSTROJBAAOSTROCS0008435558303,00-4,71180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,000,00207,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959257,00+4,89132,37692,00246 168
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,910,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 355,00+0,292 210,003 475,002 9269 675 430
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259293,00-4,87126,35440,009527 835
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558285,00-4,6888,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050207,00+4,5756,22207,0046095 220
PARAMOBAAPARAMCZ00050913551 115,000,00930,001 520,00521580 915
PARKHOTEL PRAHABACPARKHCS0009026851227,000,00173,70428,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954129,50-4,07108,00323,002 740354 830
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608349,00-3,32225,00610,00289 772
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,190,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050405,000,00405,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,910,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,360,0045,3682,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958253,00-1,5576,00315,00793200 629
PETRA STRÁNÍBAAPETRACS000504315752,030,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 880,00+5,003 420,006 225,005002 940 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00153,61525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,000,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458196,12+4,99134,41275,0013927 261
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053180,900,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457256,000,0092,00256,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,00+0,702 850,004 410,0035149 450
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359936,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751716,00-4,91716,002 215,004129 356
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00+1,79390,001 410,0012563 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467282,00-3,75282,00522,0017549 350
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 700,00+1,191 150,001 700,0074125 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,010,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,100,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450150,030,00150,03619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325896,160,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054356,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 080,00-4,84950,001 750,0000
PLOMABAAZPDCS0008452751145,00+1,75116,00171,0019428 130
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650226,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,00-4,87359,00616,0011042 900
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,95-5,0057,95226,001408 113
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-5,00277,00556,003613 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 970,00-1,001 670,003 525,002677 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,53+4,9963,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,000,0093,86440,0013931 970
POLOVODIČE PRAHABAAPOLOVCZ000507400537,02+2,1222,1067,2522814
POLYGON STAVEBNÍBAAPOLYGCS000501725081,190,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150847,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 195,000,001 515,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655440,000,00143,17632,006428 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00715,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,007180 230
POTRAVINY CENTRUMBAAPOTCECS000844265324,200,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552544,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,360,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855170,00-4,4967,08183,00254 250
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,110,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0061,24258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,00-3,92297,00581,001 467646 947
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,00+1,3369,36203,0024437 088
PRAGA ČÁSLAVBAAOPSTACZ0005014555335,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,40+5,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355364,31-4,9964,31370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656975,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,00-4,7676,00218,008608
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357283,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015988,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158144,63+4,9951,04200,0019828 637
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 040,00+4,88977,002 040,00157320 280
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 420,00+4,79760,001 460,006490 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00+2,29390,001 000,00276245 640
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357286,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666101,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553122,10-2,11122,10270,00161 954
PREFA BRNOBAAPRFBOCS000504055981,000,0076,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555345,000,00177,89424,005017 250
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,0015942 135
PREFA PHA MALEŠICEBAAPREFACZ0005084954268,00+1,13215,00449,004812 864
PREFABRIKACE OVABAAPRFOSCS000843295160,300,0048,6093,7800
PREGISBAABIDATCS0008423562135,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253367,00-4,92330,00629,0015356 151
PREMINGBAAPREMGCS0005033752127,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005070,080,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359104,500,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00-0,7063,00154,00608 400
PRIOR ČRBAAPRICBCS0008457859216,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553450,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450311,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035145,080,0045,08219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,580,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,100,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001203,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400123,03+4,99109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056158,400,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,60+5,00172,00364,00407 224
PRŮMYSL KAMENEBAAPRUKACZ000508025948,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00137,6700
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,000,00452,001 035,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100379,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001212 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,100,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00234,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995771,500,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+1,76289,00601,001 034594 550
PS PARDUBICEBAAPSPACZ0009054359107,35-5,00100,00538,0000
PSGBAAPSGCS000500646982,30+4,8464,00210,00705 761
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315790,150,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,00+0,17400,00657,002 3791 382 199
P-D REFRACTORIESBAAMSLZCZ0005010454167,00-1,1870,00766,009616 032
RAAB KARCH.STAVIVABAARAABCZ000510115485,50-5,0080,75180,00201 710
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158257,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 235,00+0,401 020,001 305,005264 220
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050110,25+5,0064,54175,0000
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095365,000,0028,0072,6000
REDASHBFARENTCZ000909080965,00+0,2459,85388,00775 005
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,390,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653810,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265455,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00110,8200
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,000,00144,00375,00304 650
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509889,00+3,37860,001 170,00670595 630
REPROGENBAAREPRGCS0008457461546,000,00118,75560,0010657 876
RESON.PILA CHLUMECBAARESPICS0008455556198,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509836,00+0,48400,00950,003 7313 119 116
RETEX IVANČICEBAARETEXCS000502985961,920,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 370,00-5,002 100,004 600,00730 590
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755283,00-3,74170,00596,0011131 413
ROMO FULNEKBAAROMOCS000500305282,96-4,9978,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552225,000,0072,78225,0000
ROVNER BRNOBAAFIRNCS0008450250200,00+4,48150,001 100,006813 600
RUBENABAAGUMOKCZ0005091553123,390,00123,39329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845062,64-4,9955,15257,00261 629
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,000,00442,00954,00106 370
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935215,350,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,210,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,00+3,68187,72300,00509 850
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0013580 865
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858380,00+4,10343,001 680,001 047397 860
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759184,00-3,1598,00429,00274 968
ŘEMPO PRAHABAAREMPOCS000820125755,000,0018,0592,001005 500
SAFINA VESTECBAASAFINCS0005014356114,00-5,00114,00750,00161 824
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,740,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751372,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,00+3,9288,30383,00559 900
SANATORIUM ASTORIABAAASTORCS0008443768885,000,00330,00905,0000
SANITASBAASANITCS000842756361,000,0055,90250,0000
SANJO KUTNÁ HORABAASANJOCZ000907580066,060,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853206,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,0061 410
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358338,00+4,96261,001 520,0010535 490
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558195,000,00180,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157893,00-4,89539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,006686 790
SČ ENERGETIKABAASEVENCZ00050780551 940,00+2,64925,001 940,00289560 660
SČ INVESTORSKÁBFASEVCECZ0009088100124,00+0,0898,80175,0023529 140
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 260,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259333,00-4,85138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,000,00515,00750,001 8581 393 500
SČCBAASCCIHCS000846075468,57+4,9956,00105,1414960
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754130,15-5,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00155,5900
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625595,000,0049,6499,1400
SELGENBAASELGECZ0009033650830,00+4,66438,00993,0010083 000
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00+1,38970,001 510,008492 400
SELLIER & BELLOTBAASELBECS0005013358660,000,00451,001 100,00317209 220
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60171,0000
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00-4,95174,91484,001 399643 540
SEMPRA PRAHABAASERVICZ0009063756152,00-0,6550,00221,00101 520
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,500,0023,00350,0000
SETUZABAASETUZCZ00084600521 840,00+1,371 150,001 900,00421774 640
SEVAC PRAHABAASEVACCZ0009065850217,000,00205,00449,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,540,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,00-4,4151,0081,00754 875
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,00-0,83310,00605,004 5212 689 995
SEVEROSKLO N.BORBAASEVSKCS0008460655264,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945875,78+4,9844,00147,4700
SEVTBAASEVTCS00084424551 365,000,001 105,001 705,0000
SFINXBAASFINXCS000503645879,200,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706335,00+0,29300,00399,003 7221 246 870
SHD KOMESBAASHDKOCS0008423851110,000,0086,81188,52485 280
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,200,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651486,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,00-0,241 330,002 190,0075154 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857294,00-0,67208,00366,00412121 128
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354180,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995892,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753148,500,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652126,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055178,100,0064,80588,0000
SILONBAASILONCZ0005094458135,00-4,74128,75470,0020027 000
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70165,0000
SKALIČANBAASKALCCS000845466654,000,0054,0074,3800
SKLÁRNY KAVALIERBAASKLKACS00084146523 765,00+4,871 510,003 765,00222835 830
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,000,00908,001 745,003137 200
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,00680244 800
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,000,00266,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,000,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796999,55+4,9958,9099,5500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259305,00-3,17270,00480,008525 925
SLEZSKÝ KÁMENBAASLKAMCS000842845448,560,0048,56125,0000
SLH, A.S.BAASOLOCS0008446357215,00+4,8780,88256,0020143 215
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557218,00-3,11218,00480,007416 132
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,400,0013,5039,002085 491
SM ENERGETIKABAASMENGCZ00050783522 280,00+2,011 100,002 280,00154351 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,000,00921,002 160,002853 760
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,000,00372,001 200,001611 888
SM VOD.A KAN.OVABAAVOKAOCS000843525199,28-4,9982,00133,3510210 127
SMP CONSTRUCTIONBAASTAMOCS0005022953184,55+4,99175,77470,0000
SOBONA SOKOLOVBAASOBONCZ000904305529,080,0029,0875,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00+0,25154,85410,003 1421 256 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,09-4,9964,00137,5019019 207
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,00-2,8565,17120,75382 584
SOLNÉ MLÝNYBAASOLMLCS0008429858350,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,000,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 185,00-4,431 185,002 380,002428 440
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164342,000,00135,47342,0000
SPOLANABAASPOLACS0008424958355,000,00323,00799,00445157 975
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858331,00+4,74276,00535,001 310433 610
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,60281,00356,007 5262 521 210
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,33+0,91109,00162,907 2081 054 747
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,68+0,65125,00177,805 998927 771
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,090,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,010,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350625,00+0,64610,001 460,001911 875
STAROROL.PORCELÁNBAASTAROCZ0005085753178,50+5,00170,00399,00101 785
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856150,000,0090,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545859,03+4,9951,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951149,000,0070,15180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559128,840,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555160,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465893,390,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065473,590,0073,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50125,1700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225082,500,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,800,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,180,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225349,220,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752387,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275462,820,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985969,590,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08415,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967244,000,0033,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665699,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776367,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455791,20-5,0091,20345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,360,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 860,00+4,78759,001 860,006141 142 040
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 450,00+4,69865,001 600,0095137 750
STOCK PLZEŇBAALIKERCS00084185541 365,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107248,00-4,98248,00758,0010526 040
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,000,00239,00635,00205 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 045,00+4,91686,001 045,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415356,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566136,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665276,00-5,0076,00205,0010760
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00327,0000
STS OLOMOUCBAASTSOLCZ000907385456,340,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685890,990,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,770,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250105,000,0089,10443,0000
SUBTERRABAASBTERCS0005023050470,00-2,08470,001 450,003415 980
SUPRAPHON PRAHABAASUPRACS000844105184,650,0084,65400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553393,00+4,8067,45393,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665390,00+2,2666,88138,9156150 490
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253275,00+4,96117,00275,00425116 875
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353116,930,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,850,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250800,000,00425,00818,003 3332 666 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,000,0072,01243,0018528 675
ŠKODA PRAHABAASKOPHCS0005006857980,000,00381,001 125,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,00-2,7881,00185,229613 920
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154242,00+4,76109,96486,0000
ŠMERAL BRNOBAASMERACS0005029354155,00+3,3347,39230,0028644 330
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952178,60-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358284,00+0,70165,00389,00143 976
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457498,00+4,84453,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805172,49-4,99140,79204,0048383 313
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354502,00-4,92119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765169,420,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505585,57+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+0,33259,00385,004413 200
TATRABAATATRACS0005018456160,00-0,6266,18217,001 605256 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357181,500,0058,52200,0000
TEINVESTBAATMPCS00084430573 285,00+4,781 875,003 360,00300985 500
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00-4,73266,00507,00165 472
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050727,00+2,25650,001 300,003827 626
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00-2,64171,48284,00245 304
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+1,07300,00470,00537201 375
TEPLÁRNY BRNOBAATPLBOCS00084521571 570,00+0,64640,001 850,00249390 930
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,000,00857,001 250,002726 271
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,0800
TEPNABAATEPNACS000502685559,85-5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ000510485188,100,0025,89142,1843438 235
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760389,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00211,0000
TESLA ELMI BRNOBAATSLELCS000503055045,100,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,12-4,9427,1281,6641811 336
TESLA JIHLAVABAATSLJICS000507285996,50+3,4254,00214,00636 080
TESLA KARLÍNBAATSLKACS000502135167,000,0058,00154,0000
TESLA LANŠKROUNBAATSLLACS000500465474,00+1,3647,69123,481067 844
TESLA PHA HLOUBET.BAATESLACZ000500455682,000,0074,11137,50655 330
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851371,00-4,8764,70390,002 090775 390
TESLA VACUUM COMP.BAATSLVCCS000500975222,000,0017,1060,191 00022 000
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455382,00+4,94110,00382,0023288 624
TEXTILANA LIBERECBAATEXTICZ0005090357102,00+2,0057,95219,0019419 788
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745185,760,0024,38199,1600
TEZASBAACADTECZ000820795892,08+4,9948,30422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555169,99+3,7570,00385,0025142 667
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,200,0084,00183,7500
TIF-INVEST PRAHABFATURISCZ000909300181,00+1,2569,86245,001048 424
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0074,65277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,00+3,27154,33279,001 350255 150
TOFA SEMILYBAATOFACS0008448056112,130,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,0000
TOMOS PRAHABAATOMOSCS000502115377,440,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555385,000,00123,85385,0000
TONABAATONACZ000504116043,000,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055123,50-5,0066,69897,003 723459 791
TONASOBAATONASCS0008423257162,000,00136,84325,00203 240
TOS ČELÁKOVICEBAATOSCECS0005014653276,000,00106,20321,0000
TOS KUŘIMBAATOSKUCS000503285375,00-2,7859,71118,004300
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00103,1200
TOS RAKOVNÍKBAATOSRACS000501525436,300,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565952,00-1,4040,00106,581176 084
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0075,00150,0021524 725
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358179,20-4,99179,20462,00529 318
TRANSPORTA CHRUDIMBAATRNSPCS0005026558118,00+2,6063,50179,0017020 060
TRANZABAATRANZCZ0005076356170,100,0079,42197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904112,24+4,9971,35508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00-1,51113,06246,002260
TRIODYN MEZ BRUMOVBAATRIODCS0005029750307,00-3,7645,49353,0030393 021
TRIOLA PRAHABAATRIOLCZ0005090753160,01+3,22111,00242,00304 800
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,00-0,05186,00385,001 145212 970
TSL VRCHLABÍBAATSLVRCS000500955435,000,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545482,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175749,00-2,0042,8875,00663 234
TYLEX LETOVICEBAATYLEXCS0005006154494,00-4,81494,001 220,0010953 846
TZPBAATZPCZ0005088054702,00+3,08169,00702,003021 060
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585496,930,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55660,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,950,0046,0090,3000
UNEXBAAUNISTCS0005015759140,00-4,1094,78540,0039455 160
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,000,00111,15394,004412 672
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252103,60+0,0943,00144,5316617 198
UNIPLET TŘEBÍČBAAUNIPLCS000500535452,650,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00760,001 250,00160192 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865530,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 900,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,000,0073,30466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,00-5,0081,27200,0021636 936
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855167,580,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 000,00+2,30812,002 000,00460920 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 570,00+1,29836,001 570,0089139 730
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451161,050,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658218,00-4,80169,58418,0023050 140
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252112,81-0,9658,78142,559610 830
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456111,00-0,1395,18250,0045049 950
VENABAAVESELCS000844915335,080,0031,7049,8400
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 870,000,00815,001 870,006251 168 750
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,000,00285,00520,00600231 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,00+0,4432,18549,0013831 188
VHOSBAAVHOSCZ0009047254599,000,00168,00599,0000
VIGONA SVITAVYBAAVIGONCZ0005081356135,00+3,84126,36668,009813 230
VIMPERSKÁ MASNABAAMPRVICZ0008457058302,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954195,70-5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 040,000,00346,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267310,00-3,72101,00528,00580179 800
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,004116 195
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735170,000,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236659,050,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558206,00-1,43107,00234,003 661754 166
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058294,00-1,01258,00544,0012035 280
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,000,00207,001 540,0000
VLNAPBAAVLNAPCZ0005087650118,00+2,6096,66335,0056066 080
VMV HOLDINGBAAMASOPCZ0005099952275,00-1,78272,001 335,0013436 850
VODÁRENSKÁBAAVOAZCZ0009051256172,880,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,100,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-0,521 220,002 105,001 7533 330 700
VODNÍ ZDROJE PHABAAVOZDCS000844155628,710,0028,7183,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859650,000,0077,06650,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,880,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,790,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885568,000,0067,00399,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,390,0053,46138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,290,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,420,0057,42112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851145,000,00103,56287,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,000,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775858,300,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415068,200,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,400,0059,40127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,400,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450612,00+2,68581,001 365,007042 840
VOSBAAVOPRSCS000503605292,000,0079,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659252,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150332,00+4,7344,78332,00534177 288
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,0079,38611,0000
VÚ ČERPADELBAAVUCCS000501675754,900,0054,90142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905192,790,0092,79290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225983,71+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656119,790,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 200,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453378,000,00290,00500,003212 096
VÚOSO PRAHABAAVUOSOCS0005020353100,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255117,620,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0032,13199,5000
VÚZORT PRAHABAAVUZORCS0008439964103,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00350,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0045,00100,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,000,00136,12265,00376 512
WIENERBERGER MCPBAAWIENMCZ0008417557179,980,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657366,000,00118,00443,0000
YTONGBAAPORBECS0008420162180,200,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,450,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,670,00115,16420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051716,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301882,000,00345,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,01+0,0245,00143,85261 170
ZBIROVIA ZBIROHBAAZBIROCS0005007053308,00-4,93296,00764,00298 932
ZBROJOVKA BRNOBAAZBROJCS0005040658195,00-4,41105,70427,0023245 240
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00-3,0385,74260,0031450 240
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 130,00+4,661 300,002 190,00164349 320
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,000,0064,00238,006432
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 575,00+1,61993,002 120,001015 750
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00136,661 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75171,6000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,00-0,7566,00227,00222 178
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0034,8770,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953300,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,50+5,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067114,00-5,0095,00387,00596 726
ZETORBAAZETORCS0005029263123,00-2,3860,65170,00283 444
ZEVETA BOJKOVICEBAAZEVETCS000504035126,46+5,0020,0038,3036953
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456141,000,0090,30220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,770,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-1,5758,67134,04905 670
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,7315110 585
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,27+4,9970,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00235,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655335,00-2,8982,10399,0010033 500
ZPA PHA JINONICEBAAZPAJICS000504255599,100,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 500,000,001 050,001 550,00222333 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953170,16-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057313,00-4,86282,00552,0011034 430
ZVVZBAAZVVZCZ0005081653871,00+4,93636,001 340,003026 130
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052114,400,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,440,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,480,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,450,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895381,12-4,9881,12335,0000
ZZN KOLÍNBAAZZNKOCZ000903435181,44-4,9147,38248,00453 665
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353185,990,0035,31185,9900
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252111,660,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559112,500,0081,73572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00180,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865650,180,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,400,0044,59117,0000
ZZN SEMILYBAAZZNSECZ0009052551228,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285655,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075176,130,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245098,82-4,9953,76200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,00-0,5055,00169,05636 174
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654162,960,0040,00162,9600
ZZV PRACHATICEBAAZZNPTCZ0009070355100,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152907,00+0,22650,001 000,00714647 598
ŽDB BOHUMÍNBAAZDBCZ0005098152311,00-2,20303,00519,006821 148
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854254,00-0,78185,00366,0011428 956
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656213,00-4,9166,50227,00622132 486
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00+1,09109,73221,00346 290
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557646,00-4,86600,00920,005938 114
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,68282 548
ŽIOS BRNOBAAZIOSCZ0009036257278,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,000,00336,00548,008 1633 771 306
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 880,00+1,052 520,003 420,00320921 600
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00+1,8274,10220,009510 450
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,55+5,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00-2,77289,00530,0024987 150
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707720,00-3,48630,001 250,00675486 000