Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199613.05.1996
15.05.199613.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00-3,33271,00567,0010129 290
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,02-2,0664,60145,851 123105 584
AGRA PŘELOUČBAAAGRACS000502726767,38-4,9965,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00110,25314,0000
AGROBANKA PRAHABADAGBACZ0008026408136,90-0,79136,902 105,002 400328 560
AGRODAT PRAHABAAAGRODCZ0009063855132,30+5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156343,000,00155,00343,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,004411 616
AGRONA CHEBBAAAGRNACS000844686063,800,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095564,08-4,9921,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351123,750,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455154,67+4,9958,00154,6717226 603
AGROSLUŽBYBAAAGSLUCS0008444956326,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,210,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665064,200,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,850,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00451 620
AGROTONZ TLUMAČOVBAAAGTONCS000845306448,45-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00182,70304,00256 500
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,510,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854215,00-4,0166,33298,0013829 670
AGS JIČÍNBAAAGRJICZ0005083659124,42+4,9970,60323,0016720 778
AGT OSTRAVABAAAGTCZ0009053153147,870,00100,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554134,13+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655293,170,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959546,00-4,21535,00850,00523285 558
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00278,0000
ALMETBAAALMETCS00050357571 490,000,00450,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666324,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,230,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755178,500,00170,00345,00578103 173
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,250,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,000,00230,00380,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151188,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353497,00+4,41350,00620,00622309 134
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,00351 575
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951162,000,00110,00202,0000
ARPOBAAARPOCZ000501945592,300,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160147,740,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705775,00+0,25710,00900,007155 025
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,00+0,621 065,001 965,001 0281 655 080
ASTRA LIBÍNBAAASTRACZ000904965675,000,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257263,00+0,7659,85356,006617 358
ATELIÉRY ZLÍNBAAATEZLCZ000904275099,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,200,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,280,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,10+0,7051,0086,00402 524
AVIABAAAVIACS0005020759230,00-2,12125,00288,001 204276 920
AVIA KUTNÁ HORABAAAVIAKCS0005014455128,09-4,9954,15316,00749 479
AVICOM JÁNSKÁBAAAVCOMCS0008459657129,200,0063,90211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,000,00180,00435,0000
BALNEA PRAHABAABALNECS000843766157,820,0057,82200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 025,001 310,001 5321 853 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756266,00-3,62136,01380,009625 536
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760850,00+1,07786,001 640,0065 100
BAYTON SLUŽBYBAACKDSLCZ000509405232,04-4,9829,9759,17702 243
BELAGRABAAZZNBRCZ000844905578,00-3,7270,00448,00302 340
BEMAGRO MALONTYBAABEMAGCZ000907115566,30+0,4528,5087,38905 967
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00-1,7886,00302,0065071 500
BENZINSERVIS PRAHABAABENZICZ0009063657105,750,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456181,500,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,160,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00339,0000
BETA OLOMOUCBAABETAOCS0008429155140,040,0099,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 000,00-0,49650,001 690,00220220 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205055,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,000,00225,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,320,0080,32430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462556,00-4,95419,001 005,003117 236
BMTBAABMTBOCS000503075828,440,0028,4471,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00-3,95235,00364,001 023273 141
BOHEMIA SEKTBAAVINZACZ00084452513 185,00+0,151 120,003 355,0033105 105
BOHEMIA VENTUREBFAYSEIFCZ0009088506566,00+0,35417,00971,00530299 980
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,000,00298,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664136,480,00136,48653,0000
BOPOBAABOPOCZ0005091157151,44-4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495979,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751284,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150247,000,00225,00535,0000
BRANO-ATESOBAAATESOCS0005012350576,00+1,05238,00694,0013074 880
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00330,0000
BRISTOLBAABRISTCZ0009062352380,000,00330,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452421,00+3,18221,00764,006527 365
BVV BRNOBAABVVCS00084128543 730,00+0,812 205,004 890,00225839 250
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00600,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354884,00+0,11856,001 380,001311 492
CARBORUNDUM ELECT.BAACARBOCS000501536165,700,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015344,550,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209220,000,00207,00396,0016836 960
CEMENT HRANICEBAACEMENCZ0005109454795,00-4,90432,00885,00381302 895
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19122,0000
CENTEX BRNOBAAMORCNCZ000905055593,430,0078,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115251,00+0,9948,2088,7216816
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,600,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49258,0010918 639
CIDEM HRANICEBAACIDEMCS0008418166105,320,0079,65225,00373 897
CIHELNA ŘEPOVBAAKORAMCS000842785232,960,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00282,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658208,000,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254270,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250642,000,00510,001 090,004327 606
CS TRADING PRAHABAACSTRGCZ000841655959,130,0059,13197,6000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357406,00+1,50186,20431,00104 060
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,130,0059,13100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,240,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865272,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,200,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757260,000,0074,09361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558225,00-1,31200,00315,00184 050
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,190,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156675,00-3,57618,001 215,005235 100
CZ 92/91BAAHYBLECZ000508615784,55-5,0059,99144,00504 228
ČEDOKBAACEDOKCZ0009036356192,020,00131,67514,004768
ČECHOFRACHTBAACECHFCZ00084134572 650,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864191,660,0033,49191,6600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,00+0,53101,00297,00840142 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 505,00-2,581 505,001 900,006597 825
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 220,00+0,673 700,005 220,0062323 640
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00-4,18149,00300,0059 77116 774 193
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,00+0,37850,001 935,00379504 070
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00535 300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854323,00-4,4356,00412,00343110 789
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653486,00+0,20303,00766,0094 374
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 550,00+1,13927,003 550,006262 222 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00-1,55142,00489,0010820 520
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,05-3,0960,21216,0032319 719
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,200,0047,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00-4,91920,001 660,0097140 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 425,000,00950,001 585,00123175 275
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059195,300,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667103,500,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,00+2,8895,95266,0017017 850
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950960,00-4,47765,001 050,0013 54413 002 240
ČEZ, A.S.BAACEZCZ00051123001 235,00+0,40935,001 295,006 4417 807 995
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,95-5,0097,20204,0056064 372
ČKD DUKLA PRAHABAACKDDCS0005005750115,10+0,52104,00220,00465 295
ČKD HOŘOVICEBAACKDHOCZ000509385656,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,450,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,97+1,3936,1162,001135 082
ČKD KUTNÁ HORABAACKDKHCS0005008051166,25-5,0095,00320,00182 993
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,97-0,5571,00210,001 150212 716
ČKD SLANÝBAACKDSCS0005008150117,900,0050,75117,9081796 324
ČNIMFBFACNIMFCZ0008018306176,93+4,99132,05259,0013724 239
ČNIOPFBFACNIOPCZ0008018207160,00+2,23121,68280,0025440 640
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 530,00-4,971 950,004 025,008583 028 740
ČS KERAMIKA PRAHABAACSKERCZ000841195682,510,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550354,00+2,31130,00377,002 9221 034 388
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950138,00-4,8262,00239,00344 692
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,670,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,00+1,4443,89203,00271 701
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,00-0,9540,62110,3532734 008
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835278,09-5,0033,33164,95564 373
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457134,66+4,9962,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615881,00-4,7060,00114,00241 944
ČSAD KARVINÁBAACADKCS000820095281,00-1,2162,88103,00201 620
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,00246,00579 215
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,000,00115,90158,2016223 652
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0089,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31390,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00171,9500
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651276,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364378,000,0097,80378,0000
ČZ STRAKONICEBAACZSTRCS0005004258318,000,00303,00400,00581184 758
DAKO-CZBAADAKOCS000503555971,66+4,9956,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97128,0000
DENTAL PRAHABAADENTACZ0005104257470,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653387,000,00387,001 500,0000
DESKOBAADESKOCS0008461364311,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053137,500,00108,96870,0000
DEZABAADEZACS00084140582 200,00+0,911 665,002 365,005781 271 600
DG JIHOVELBAADGJIVCZ000904985482,160,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657175,00+1,2150,80304,0037365 275
DIOPTRA TURNOVBAADIOPTCZ0005099259253,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,44+4,9995,00459,009811 803
DOAGRABAAZZNDOCS0008444352105,00-4,5487,83533,00959 975
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,000,00300,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856271,000,00247,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,002022 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266373,00+0,53177,00841,0093 357
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354120,000,00120,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459421,00+4,98401,00853,0093 789
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158207,000,0065,00283,0000
DOWOBAADOWOCS000500735044,86-4,9944,86320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,000,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750640,00-4,47500,00870,00138 320
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,46+4,9822,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,57-4,9960,47685,00414 328
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157179,010,00179,01400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,550,0035,55122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,100,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254141,570,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154401,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555630,00+5,00300,00708,00106 300
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958130,87-4,99130,87283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453404,000,0056,00404,0000
EGÚ BRNOBAAEGUBOCS0008464053578,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00148,7800
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,500,0024,0065,8400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851159,44+4,9990,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,000,00550,00997,004828 080
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00+0,102 750,004 580,007903 618 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353532,000,00500,001 560,0094 788
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,22+4,9823,0076,002459 854
ELITE VARSNDORFBAAELITECZ000509095175,83+4,9972,22164,0800
ELITRON LIBERECBAAELITRCZ000508155441,130,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755230,000,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750127,00-0,78123,00165,0015019 050
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,0024818 600
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,00+2,04801,001 875,007975 050
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085951,100,0051,10177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460473,30+4,7167,43173,002 302168 737
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,00103 540
ESAULBAAEKOKACZ000907135389,100,0067,50302,0000
ETABAAELEPRCS0005005156572,00-1,37513,00827,007643 472
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450148,350,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 305,00+2,75800,001 370,001 0501 370 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+0,142 990,003 845,002587 500
FAGRONBAATAMDACZ0008461209144,00+4,3479,00160,0010014 400
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505423,950,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 150,00+3,60653,001 580,00126144 900
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,000,0092,25210,001 014123 708
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060410,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,97+4,9955,05133,301207 436
FEZKO SERVISBAAFEZKOCS0005037456210,00+5,00113,05223,00500105 000
FINOP HOLDINGBAAFINOPCZ0008418001136,15+0,92101,00325,0021429 136
FISH FOODBAAZPRRYCZ0009042859278,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915980,100,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756290,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96551,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454231,00-4,93208,00547,00286 468
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052205,00-2,3858,67240,0013026 650
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72783,0000
FRUTA MODŘICEBAAFRUTACZ0005085654278,00-3,47169,671 485,0061 668
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,75-4,9977,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495464,890,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552245,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252111,000,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350533,00-3,44533,001 580,003820 254
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863211,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255176,10+3,58166,17431,00417 220
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,70+0,4385,03282,0012011 124
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,540,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265775,900,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550430,000,00430,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675669,750,0069,75330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953351,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059466,00-4,89342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-4,76300,00583,0018655 800
GRANABAAZZNPICZ0009069050300,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054497,00-4,97389,00750,00178 449
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159100,460,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,67-5,0099,75352,00597 769
GUMOTEXBAAGUMOTCZ0005086751187,72-5,00187,72582,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,170,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756235,000,0075,00235,0000
HANSON ČRBAASTPISCS00084581541 135,000,00665,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758372,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708390,00-1,01390,00686,004 4921 751 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006414,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204486,000,00408,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402544,000,00367,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105395,00-2,70395,00739,003 3611 327 595
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303583,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,00+1,4469,00126,0029420 580
HIKOR PÍSEKBAAHIKORCS0008456752505,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,00+0,45150,00315,007216 056
HMZ BRUNTÁLBAAHMZCZ0005096057160,000,0075,77200,0012920 640
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 800,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953824,00+3,25798,001 745,004436 256
HOLCIM ČESKOBAACEVAPCZ0008419256577,000,00500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951737,00-4,90737,001 160,0000
HOME PRAHABAAHOMECS0005022565159,00+1,2771,25221,009615 264
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,750,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452355,000,00285,001 065,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00-4,80418,00866,008741 325
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354296,00-1,33295,00871,003510 360
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,82-4,9989,61168,00192 144
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853325,000,00307,00600,005016 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,100,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,000,0071,14243,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,10-5,0044,01165,37334 326
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558153,43-4,99140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,200,00182,70621,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357186,300,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409230,000,00205,00474,0010223 460
CHEMONT BRNOBAACHMNTCS0005028950180,00+0,4483,791 295,00397 020
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,000,00585,001 245,006 4137 952 120
CHEMOPROJEKTBAACHEPRCZ0008439155537,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985090,00+1,0836,4593,7127024 300
CHIRANA STRAŠNICEBAACHIRSCS000501955383,710,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496229,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,000,00300,00627,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 725,00+0,213 200,004 725,0071335 475
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952532,00+4,9390,00532,008042 560
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015978,600,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265172,560,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069156,010,00146,70477,0000
IF AB-UNIFONDBFAABUNICZ000800720081,700,0075,00236,00252 043
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00547637 255
IF ENERGETIKY PHABFAENERGCZ0008010907771,00+0,65562,001 015,006449 344
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,50+0,88140,79226,0045077 175
IF MORAVIA INVESTBFAMORINCZ0008022506131,000,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 370,00+0,36542,001 500,00280383 600
IF PRAGOFONDBFAPGFONCZ0008009008114,50+3,1578,76114,5052560 113
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115839,610,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0056,72280,007817 628
IMEX PRAHABAAIMEXCS0008415956378,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 220,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354534,000,00534,00887,0000
IMPSBAAIMPSCZ0005043059276,00-4,82119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057285,00+3,26250,00621,00195 415
INGSTAV OPAVABAAINGSOCS0005018555151,86+4,99137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 380,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 185,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001395,000,00179,20707,002710 665
INTERHOTEL VORONĚŽBAAVORONCS0008449757596,00+2,75232,00680,006136 356
INTERIER PRAHABAAINTPRCZ0005085456151,000,0051,99367,0010015 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,00110,00167,0014515 950
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459150,66+4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854319,00-0,31215,002 360,005 5871 782 253
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,00+1,33434,00982,004 2543 203 008
IPF ŠANCE PRAHABFASANCECZ0008014305754,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 400,00+1,191 980,003 400,001 0163 454 400
IRIDIUM INVESTBAAVSINVCZ00090954022 350,00-4,081 515,005 775,001535 250
ITEC GROUPBAAELTONCZ000502695566,550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 070,00+0,94865,001 360,00659705 130
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,220,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535690,25-5,0090,25383,005451
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753708,00+1,14230,00708,00143101 244
JÄKL KARVINÁBAAJAKKACZ0005084657137,00-4,76137,00249,007810 686
JANKABAAJANKACS0005003953405,00+2,27300,00500,008333 615
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,100,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695166,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 900,00+3,54952,001 900,00229435 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959247,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655228,00+4,58120,00393,007416 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00150,48353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658293,000,00106,32510,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964110,000,0053,10156,2710211 220
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155198,00+1,5355,10254,0045790 486
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850117,000,00117,00469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168375,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367260,00-1,8875,10320,0037697 760
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302144,540,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255612,00+2,00161,00612,00924565 488
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,10-5,00126,50235,0011014 421
JITONA SOBĚSLAVBAAJITONCZ0005099655121,29+4,9998,76212,0022026 684
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160277,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 485,00+0,601 100,002 485,00259643 615
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 710,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00280,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854133,000,0078,14630,0000
JUTABAAJUTACS00050261521 695,00-0,29850,001 775,00224379 680
J&T FINANCE GROUPBFAMSVIFCZ000908700397,00-3,9697,00400,0010610 282
KABLO ELEKTROBAAKABLOCS00050341561 355,00+0,371 040,001 480,0068 130
KAOLIN HLUBANYBAAKAOLNCZ0005075051649,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705560,70-4,9932,59170,001016 131
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954256,00+2,40242,00535,004210 752
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158150,28-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215085,00+4,7881,12183,00504 250
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 285,00+4,04779,001 315,00334429 190
KAVOZBAAKAVOZCZ000508055652,000,0051,03205,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251247,000,00225,001 125,0000
KDYNIUMBAAKDYNICZ0005023655315,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550175,00+2,33171,00550,004700
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 290,00+0,211 465,002 320,0097222 130
KERAMOST MOSTBAAKERAMCZ0005077651169,05+5,00137,75459,0010016 905
KF PRAHABAAKFCZ0009065652106,480,0065,00209,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950254,000,0077,54254,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,000,00160,00450,00122 052
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865042,67+4,9938,71271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,00265 980
KLIMACENTRUM PRAHABAAKLICECS000500405053,000,0049,00345,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,000,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359313,00+4,6851,99964,0030695 778
KOLBENKABAACKDTRCZ0005094151112,35+5,0058,97170,0017219 324
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605880,75-5,0080,75255,0017614 212
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00-0,891 220,002 305,002 8376 318 010
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,600,00145,80542,0000
KOVÁRSKOBAAKOVARCZ0009068250158,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316974,18-4,9964,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151123,680,0053,00123,6800
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-0,68274,00441,0010329 870
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00+0,0156,00140,0053848 420
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,00-0,58134,50321,0029049 010
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,000,00194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,100,0064,00238,0011111 777
KOVOLIT MODŘICEBAAKOLITCS000500505799,000,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,590,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,005027 550
KOVONA KARVINÁBAAKOVONCZ000905395570,00-3,6365,00138,00704 900
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,500,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,300,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464110,110,0083,60175,00151 652
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153270,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756221,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,00+1,1160,20126,00191
KOZAK KLATOVYBAAKOZAKCS0008444154135,47-5,0065,45294,00273 658
KRAJKABAAKRAJKCZ000509065475,00-4,7668,01220,0015911 925
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00-4,1698,22203,001 140131 100
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,00+1,01150,00342,0018536 815
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,003945 000
KREDITNÍ BANKABAAKRBACS000800190511 520,000,0011 520,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159431,00+0,23159,41866,007231 032
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756406,00+1,75309,00678,00208 120
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00+4,8676,11242,0043386 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754146,30-5,00146,30259,007811 411
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,000,00622,001 230,00194219 220
KUNZ HRANICEBAAKUNZCS0005018753100,800,00100,80152,1412913 003
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00802,001 538315 290
KVATROO FINANCEBAAKOHUDCS000501195681,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205750,400,0050,40100,0000
K-T-V INVESTBAAKOTVACZ0009048955421,00-4,96421,001 700,00334140 614
LABENA KR.BŘEZNOBAALABENCZ000509885530,000,0025,0052,0000
LABITBAATOSHYCZ000508335282,500,0039,1182,5000
LADA SOBĚSLAVBAALADACS000500566948,06+0,1238,59107,69964 614
LANAREST BRNOBAAMOSILCS000503105370,00+1,4457,00110,00312 170
LANEXBAALANEXCZ0005016857471,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90180,0000
LATER CHRUDIMBAALATERCZ0005103259254,00-4,86135,00321,008120 574
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,00-3,04214,001 200,0082 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00378,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251325,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,50-0,2696,03199,50509 425
LÁZNĚ VELICHOVKYBAAVELICCS0008454054629,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358140,100,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805549,000,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,000,0098,63430,0000
LÉČIVABAALECIVCZ00051047522 570,00-0,771 900,002 805,00160411 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551112,680,00112,68841,0000
LESNA LIBERECBAALESNACZ000904485581,25+4,9875,00421,0012410 075
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954182,600,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154200,000,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,100,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653324,00+4,85190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958300,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055345,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352164,50-1,20155,50375,008914 641
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,29-4,99110,29688,0025528 124
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535792,190,0084,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855351,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00390,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,210,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050255,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,000,00260,00771,004113 817
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,590,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158349,00-1,69128,39616,001 014353 886
LESTA OLOMOUCBAALESTOCZ0009038956229,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754565,00-4,88354,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,000,0089,00240,0011213 552
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 200,000,00567,001 200,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952222,00+4,71114,00897,0061 332
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 725,000,00100,001 725,0000
LESY MĚLNÍKBAALESMECZ0009060554119,000,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 130,000,0090,251 130,0000
LESY PELHŘIMOVBAALESPECZ0009041851219,00-4,78111,35885,00408 760
LESY PROTIVÍNBAALESPRCZ0009041950103,660,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354229,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,000,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954221,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858337,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,300,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251379,00-0,78185,00394,003 5001 326 500
LICOLOR LIBERECBAALICOLCZ000509225450,00+1,3143,70157,501015 050
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453530,000,00295,00588,0000
LIGNA PRAHABAALIGNACZ0008461951731,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245434,200,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,971125 264
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151126,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156250,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,00900,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175559,540,0049,5086,0700
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,82+5,0057,95136,001309 337
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,47-4,99112,00289,0012516 309
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757172,00-1,71156,00370,0026044 720
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,50-5,0023,0094,501 00028 500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,11-4,9962,62175,50241 947
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556182,700,0085,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,008780 040
MAGNETBAAMAGNTCS0008447959183,00+3,74101,00350,0020036 600
MAGNETONBAAMAGNECZ0005079053141,64+4,9984,84162,0619227 195
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,500,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603795,00-0,25330,001 000,005039 750
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,38-4,9820,3860,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625697,110,0090,50323,0000
MASNA STUDENÁBAAMASNACS0008456356145,000,00145,00366,00527 540
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450485,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455246,000,0066,59246,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,000,0063,18131,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,39+4,9519,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355121,500,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665198,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252237,00-4,81237,00826,00102 370
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,00+1,1367,45280,0012811 392
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,000,0060,00606,007825 740
MASSAGBAAMASSACS0005005255165,00-2,94165,00491,00518 415
MATEBAAMATECS000501096665,00-4,7665,00155,00644 160
MĚĎ POVRLYBAAKOVPOCZ0005081059275,00-3,5065,00320,00524144 100
MEDICAMENTABAAMEDIKCZ0008455755215,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,10-2,5262,51203,0034038 114
MEP POSTŘELMOVBAAMEPPOCZ000509125685,000,0071,25160,00756 375
MERKUR PRAHABAAMERPHCS000843906317,820,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000119,790,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0029,6900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551511,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0052,50222,0000
METALIMEXBAAMETLXCS00084124581 765,00-4,851 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,68-4,9989,35149,00698 741
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00119,70220,0031265 520
METROPROJEKT PRAHABAAMEPROCS000843676296,300,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 820,000,001 680,003 330,0000
MEVABAAMEVACS000503935380,190,0080,19460,0000
MGM HOLEŠOVBAAMGMCS000846215662,700,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,004628 520
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457470,00-4,8559,00547,0000
MILKO LIBERECBAAMILKOCS000846105956,830,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 590,00+4,951 130,001 640,00179284 610
MILPA PARDUBICEBAAMILPACZ0005081851163,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552351,00-4,87240,001 130,00238 073
MITOP MIMOŇBAAMITOPCS0005009158140,000,00140,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759301,000,00122,31438,003903
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258132,30+5,00111,00489,009312 304
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008324,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,400,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,240,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257171,610,0060,66171,6100
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159905,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00222,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275792,700,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075777,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00661,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159121,00-4,51121,00719,0091 089
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359108,14-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556383,000,00383,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 190,00+4,38415,001 320,00100119 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00+3,5060,01190,0046888 920
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859786,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052441,000,00220,00441,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,03-4,9615,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,00+0,28542,001 005,002 6111 853 810
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,880,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00-4,97153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652897,00-0,22595,00940,00808724 776
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0047,0077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750338,00+4,00146,30480,0018462 192
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,000,00106,61340,002 986955 520
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,00122 700
MOTOKOV PRAHABAAMOTOKCZ0008412558203,00+0,9990,44203,005210 556
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,00+0,7981,23167,85657 410
MOTORPALBAAMOTORCZ000508455896,90-5,0096,90220,00504 845
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296864,130,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501615,00-4,94615,001 100,0011067 650
MSDZ ŠUMPERKBAAMSDZCZ000841985050,00-4,8850,00130,00251 250
MTH PRAHABAAMTHCS000820186953,560,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252108,67+4,9982,65215,00222 391
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90576,0000
NATE CHOTĚBOŘBAANAPTECS0005027853592,000,00592,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053140,000,00140,00510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551206,00+4,5699,00465,00122 472
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,750,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857488,00+4,94330,00786,004622 448
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,00537 950
NIA HOLDINGBFARDPGRCZ0008027109706,00+0,42412,00706,00145102 370
NKT CABLESBAAKABKLCZ0005082255849,00-0,11670,00980,00170144 330
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956189,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351249,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,44-4,9932,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0093,55488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00-4,83207,00530,004610 856
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407192,000,00112,32351,0010019 200
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00161 680
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,00604 740
OBCHOD S PALIVY BŘBAAOBPALCS0008462859144,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353760,00+1,19703,001 310,008766 120
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,02+0,0532,0088,801966 864
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,000,00111,10219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200132,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70437,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,210,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266057,200,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259188,410,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057357,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553580,00-4,91502,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48288,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051216,00-4,84170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308181,00-4,73111,19339,006411 584
OHL ŽSBAAZSTBOCS0005028554895,00-0,55549,00940,00530474 350
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065161,85+0,6538,5964,4014 110872 704
OKULA NÝRSKOBAAOKULACS0008445953120,280,00109,35243,0000
OLMA OLOMOUCBAAOLMACZ0005101253666,000,00443,00944,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550412,00-2,83262,00529,00700288 400
OMNIPOL PRAHABAAOMNIPCZ0008413754342,00-2,28310,00443,004114 022
OMYA VÁPENNÁBAATERAMCS0005017359640,000,00530,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852210,00+5,0080,49233,0024751 870
OPAVSKÁ LESNÍBAAOPALECZ000905615697,200,0097,20199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660252,000,00252,00779,0000
ORGREZ BRNOBAAORGRECS0008435350153,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415937,000,0037,00125,9600
ORPABAAVCPAPCS0005005958265,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,00+0,5232,0051,042198 322
OSEVA BZENECBAAOSEVACZ000906795585,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343130,000,00124,02308,0000
OSONA PLZEŇBAACADPNCS0005025857149,75-4,9956,70167,5800
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,000,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357642,000,00485,001 000,002415 408
OSTRAVIA TRADEBAASTMOSCZ000909410865,170,0065,17180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558318,00-4,79180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00-1,69207,00650,006819 720
OTAVA-PATRIABAAHOTOTCZ0009065959245,00+4,70132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,910,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 345,00-0,592 210,003 475,004 42314 686 130
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259308,00-4,93126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558299,00-4,7788,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050197,94+4,9956,22197,9400
PARAMOBAAPARAMCZ00050913551 115,000,00930,001 520,00100111 500
PARKHOTEL PRAHABACPARKHCS0009026851227,000,00173,70428,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00323,0000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608361,00-2,69225,00610,005519 855
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,190,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050405,000,00405,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,910,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,360,0045,3682,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958257,00+4,8976,00315,00572147 004
PETRA STRÁNÍBAAPETRACS000504315752,030,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00-3,363 420,006 225,005923 315 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00153,61525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,000,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458186,79+4,99134,41275,0011321 107
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053180,900,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457256,000,0092,00256,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 240,00-0,932 850,004 410,00219928 560
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359936,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751753,00-4,92753,002 215,004030 120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,00-4,93390,001 410,004020 040
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467293,00-4,87293,00522,0020760 651
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 680,00+1,811 150,001 680,00179300 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,010,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,100,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450150,030,00150,03619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325896,160,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054356,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 135,00+4,60950,001 750,00106120 310
PLOMABAAZPDCS0008452751142,50-5,00116,00171,0036552 013
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650226,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,00-4,87359,00616,00156 150
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,000,0060,80226,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+3,89277,00556,003614 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,00-0,161 670,003 525,002369 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,220,0063,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,00+0,8793,86440,00419 430
POLOVODIČE PRAHABAAPOLOVCZ000507400536,250,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725081,190,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150847,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 195,000,001 515,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655440,00+1,14143,17632,009843 120
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00715,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,00200226 000
POTRAVINY CENTRUMBAAPOTCECS000844265324,200,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552544,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,360,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855178,00+1,1367,08183,008214 596
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,110,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0061,24258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505459,00-0,43297,00581,002 141982 719
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+2,7369,36203,0023234 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555335,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,00+0,3340,0094,00884 224
PRAGA HRÁDEK N.N.BAASCVYRCS000504355367,69-4,9967,69370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656975,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,80+5,0076,00218,00282 234
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357283,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015988,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,75-5,0051,04200,0011916 392
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,00+4,85977,001 945,0085165 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 355,00+4,23760,001 460,00305413 275
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00+1,75390,001 000,00684595 080
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357286,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666101,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553124,74-4,99124,74270,003374
PREFA BRNOBAAPRFBOCS000504055981,000,0076,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555345,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,0017045 050
PREFA PHA MALEŠICEBAAPREFACZ0005084954265,00+1,14215,00449,0025066 250
PREFABRIKACE OVABAAPRFOSCS000843295160,300,0048,6093,7800
PREGISBAABIDATCS0008423562135,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253386,000,00330,00629,0015559 830
PREMINGBAAPREMGCS0005033752127,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005070,080,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359104,500,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,000,0063,00154,00507 050
PRIOR ČRBAAPRICBCS0008457859216,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553450,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450311,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035145,080,0045,08219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,580,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,100,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001203,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400117,18+5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056158,400,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900172,00-0,69172,00364,007613 072
PRŮMYSL KAMENEBAAPRUKACZ000508025948,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00137,6700
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,000,00452,001 035,009492 214
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100379,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002727 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,100,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00234,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995771,500,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,00+1,80289,00601,00955539 575
PS PARDUBICEBAAPSPACZ0009054359113,00+2,40100,00538,00374 181
PSGBAAPSGCS000500646978,50+4,6664,00210,00483 768
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315790,150,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00+0,51400,00657,002 6411 531 780
P-D REFRACTORIESBAAMSLZCZ0005010454169,00-1,1670,00766,00203 380
RAAB KARCH.STAVIVABAARAABCZ000510115490,00+3,3180,75180,0013512 150
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158257,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 230,00+0,401 020,001 305,003138 130
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050105,00+5,0064,54175,0011311 865
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095365,000,0028,0072,6000
REDASHBFARENTCZ000909080964,84-4,9959,85388,00875 641
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,390,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653810,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265455,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00110,8200
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,000,00144,00375,0018328 365
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00-0,57860,001 170,00580498 800
REPROGENBAAREPRGCS0008457461546,000,00118,75560,005731 122
RESON.PILA CHLUMECBAARESPICS0008455556198,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509832,00+0,24400,00950,004 3833 646 656
RETEX IVANČICEBAARETEXCS000502985961,92-4,9844,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 600,00+0,542 100,004 600,00207952 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755294,00-4,85170,00596,00720211 680
ROMO FULNEKBAAROMOCS000500305287,32-4,9978,02179,09252 183
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552225,000,0072,78225,0000
ROVNER BRNOBAAFIRNCS0008450250191,42+4,99150,001 100,0000
RUBENABAAGUMOKCZ0005091553123,390,00123,39329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,93-5,0055,15257,00603 956
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,00-0,77442,00954,001710 829
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935215,350,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,210,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00187,72300,00163 040
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0014285 058
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858365,00+4,28343,001 680,001 000365 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759190,00-5,0098,00429,00305 700
ŘEMPO PRAHABAAREMPOCS000820125755,00-1,4618,0592,0050027 500
SAFINA VESTECBAASAFINCS0005014356120,000,00115,00750,0000
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,740,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751372,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554173,20-4,9988,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768885,000,00330,00905,0000
SANITASBAASANITCS000842756361,000,0055,90250,0000
SANJO KUTNÁ HORABAASANJOCZ000907580066,060,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853206,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00-4,85173,62295,00225 170
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358322,00+4,88261,001 520,00103 220
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558195,000,00180,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157939,00-4,95539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00108142 020
SČ ENERGETIKABAASEVENCZ00050780551 890,00+2,71925,001 890,00100189 000
SČ INVESTORSKÁBFASEVCECZ0009088100123,90+5,0098,80175,009611 894
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 260,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259350,00-4,89138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00+1,21515,00750,00899674 250
SČCBAASCCIHCS000846075465,31-4,9856,00105,141328 621
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754137,000,0073,53228,004548
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00155,5900
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625595,00+0,5549,6499,14837 885
SELGENBAASELGECZ0009033650793,00+4,89438,00993,001915 067
SELIKO OLOMOUCBAASELIKCZ00084308571 085,00-3,12970,001 510,001617 360
SELLIER & BELLOTBAASELBECS0005013358660,00+4,43451,001 100,0012783 820
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60171,0000
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,000,00174,91484,0000
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0013520 655
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,500,0023,00350,0000
SETUZABAASETUZCZ00084600521 815,00+4,911 150,001 900,00531963 765
SEVAC PRAHABAASEVACCZ0009065850217,000,00205,00449,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,540,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,00-4,7651,0081,00241 632
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00+0,67310,00605,005 2553 153 000
SEVEROSKLO N.BORBAASEVSKCS0008460655264,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945872,18+4,9844,00147,4700
SEVTBAASEVTCS00084424551 365,000,001 105,001 705,0000
SFINXBAASFINXCS000503645879,200,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706334,00+0,30300,00399,003 0181 008 012
SHD KOMESBAASHDKOCS0008423851110,00-0,1886,81188,5210511 550
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,200,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651486,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,00+0,241 330,002 190,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857296,00-0,67208,00366,00586173 456
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354180,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995892,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753148,500,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652126,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055178,100,0064,80588,0000
SILONBAASILONCZ0005094458141,72+3,82128,75470,008011 338
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70165,0000
SKALIČANBAASKALCCS000845466654,000,0054,0074,3800
SKLÁRNY KAVALIERBAASKLKACS00084146523 590,00+1,121 510,003 590,004391 576 010
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,00+1,69908,001 745,004857 600
SKLO UNION TEPLICEBAASKLTECS0008414850360,00-1,36309,00868,00695250 200
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,00+0,35266,001 220,003840
SLAVIA NAPAJEDLABAASLAVICZ000500835927,000,0027,0074,0035945
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796994,81+4,9958,9095,00161 517
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259315,00-4,83270,00480,0030094 500
SLEZSKÝ KÁMENBAASLKAMCS000842845448,560,0048,56125,0000
SLH, A.S.BAASOLOCS0008446357205,00+2,7580,88256,00500102 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557225,000,00224,00480,0023753 325
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,400,0013,5039,001363 590
SM ENERGETIKABAASMENGCZ00050783522 235,00+1,361 100,002 235,00155346 425
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,00+0,78921,002 160,0092176 640
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,000,00372,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50-5,0082,00133,3511912 436
SMP CONSTRUCTIONBAASTAMOCS0005022953175,77-4,99175,77470,00305 273
SOBONA SOKOLOVBAASOBONCZ000904305529,080,0029,0875,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952399,00+0,50154,85410,002 6151 043 385
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651106,41-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00-4,7665,17120,751339 310
SOLNÉ MLÝNYBAASOLMLCS0008429858350,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,00-4,8266,50463,003828
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 240,00-3,121 235,002 380,004049 600
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164342,000,00135,47342,0000
SPOLANABAASPOLACS0008424958355,00+2,89323,00799,00411145 905
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858316,00+1,93276,00535,001 129356 764
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,00+0,60281,00356,008 9822 991 006
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00+0,84109,00162,909 6511 399 395
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,67+0,79125,00177,804 487689 517
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,090,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,010,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350621,00-0,64610,001 460,003421 114
STAROROL.PORCELÁNBAASTAROCZ0005085753170,000,00170,00399,007612 920
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856150,000,0090,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,220,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951149,000,0070,15180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559128,840,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555160,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465893,390,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065473,590,0073,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50125,1700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225082,500,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,800,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,180,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225349,220,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752387,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275462,820,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985969,590,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08415,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967244,000,0033,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665699,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776367,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,360,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 775,00+4,71759,001 775,00106188 150
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,00+4,92865,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 365,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107261,00-4,04261,00758,00143 654
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,000,00239,00635,0082 080
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151996,00+4,95686,001 025,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415356,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566136,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,000,0076,00205,009720
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00327,0000
STS OLOMOUCBAASTSOLCZ000907385456,340,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685890,990,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,770,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250105,000,0089,10443,0000
SUBTERRABAASBTERCS0005023050480,00-4,95480,001 450,005325 440
SUPRAPHON PRAHABAASUPRACS000844105184,650,0084,65400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553375,00+4,7467,45375,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665388,01+0,4666,88138,9176467 240
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253262,00+4,80117,00262,0016643 492
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353116,930,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,850,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250800,00-0,24425,00818,002 6322 105 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00-1,2772,01243,0058891 140
ŠKODA PRAHABAASKOPHCS0005006857980,000,00381,001 125,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959149,15-5,0081,00185,2210215 213
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154231,00-2,53109,96486,00245 544
ŠMERAL BRNOBAASMERACS0005029354150,00-3,2247,39230,0018828 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952188,00-4,76119,70372,00295 452
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358282,00+0,35165,00389,00287 896
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00+4,85453,001 690,003114 725
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,560,00140,79204,003 094561 747
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354528,00-4,86119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765169,420,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505581,50+4,4840,00158,00635 135
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00-0,66259,00385,003510 465
TATRABAATATRACS0005018456161,00-2,3466,18217,00907146 027
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357181,500,0058,52200,0000
TEINVESTBAATMPCS00084430573 135,00-5,001 875,003 360,00194608 190
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550359,00+1,69266,00507,0010939 131
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050711,00-2,20650,001 300,002920 619
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,00+3,65171,48284,00224 994
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,000,00300,00470,00307113 897
TEPLÁRNY BRNOBAATPLBOCS00084521571 560,00+0,64640,001 850,00154240 240
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00+0,41857,001 250,003029 190
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,0800
TEPNABAATEPNACS000502685563,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ000510485188,10+1,2625,89142,181 08895 853
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760389,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00211,0000
TESLA ELMI BRNOBAATSLELCS000503055045,100,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,53-4,9928,5381,6600
TESLA JIHLAVABAATSLJICS000507285993,30+2,5254,00214,0013712 782
TESLA KARLÍNBAATSLKACS000502135167,00-1,4758,00154,0018312 261
TESLA LANŠKROUNBAATSLLACS000500465473,00+0,1347,69123,4861544 895
TESLA PHA HLOUBET.BAATESLACZ000500455682,00+1,2374,11137,50302 460
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,00+0,8422,8557,7540214 472
TESLA SEZAMBAATSLSECS0005009851390,00+4,8364,70390,00687267 930
TESLA VACUUM COMP.BAATSLVCCS000500975222,000,0017,1060,1952911 638
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455364,00+2,24110,00364,00472171 808
TEXTILANA LIBERECBAATEXTICZ0005090357100,00+2,0457,95219,0016316 300
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745185,760,0024,38199,1600
TEZASBAACADTECZ000820795887,70+4,9948,30422,00232 017
THRALL VAGONKA ST.BAAMORVACZ0005085555163,83+4,9970,00385,0051083 553
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,200,0084,00183,7500
TIF-INVEST PRAHABFATURISCZ000909300180,00+1,1369,86245,00141 120
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0074,65277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857183,00+4,36154,33279,0015027 450
TOFA SEMILYBAATOFACS0008448056112,130,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,00810112 590
TOMOS PRAHABAATOMOSCS000502115377,440,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555385,000,00123,85385,0000
TONABAATONACZ000504116043,000,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055130,00+0,0666,69897,008 7411 136 330
TONASOBAATONASCS0008423257162,000,00136,84325,00436 966
TOS ČELÁKOVICEBAATOSCECS0005014653276,000,00106,20321,0000
TOS KUŘIMBAATOSKUCS000503285377,15-4,7559,71118,00765 863
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00103,1200
TOS RAKOVNÍKBAATOSRACS000501525436,300,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565952,74+4,9940,00106,58884 641
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0075,00150,009010 350
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358188,63-4,99188,63462,00183 395
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00-4,1663,50179,00788 970
TRANZABAATRANZCZ0005076356170,10+1,7979,42197,8015025 515
TREND V.I.F. PRAHABFBTRENDCZ0008016904106,90+4,9971,35508,002 632281 361
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00-1,49113,06246,0017322 836
TRIODYN MEZ BRUMOVBAATRIODCS0005029750319,00-3,6245,49353,0030296 338
TRIOLA PRAHABAATRIOLCZ0005090753155,010,00111,00242,007010 851
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,10-1,01186,10385,001 143212 712
TSL VRCHLABÍBAATSLVRCS000500955435,00-3,0430,0285,651304 550
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545482,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175750,000,0042,8875,001507 500
TYLEX LETOVICEBAATYLEXCS0005006154519,00-4,94519,001 220,0014173 179
TZPBAATZPCZ0005088054681,00+4,93169,00681,009564 695
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585496,930,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55660,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,950,0046,0090,3000
UNEXBAAUNISTCS0005015759146,00+4,2894,78540,0038055 480
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252103,50+1,4743,00144,53282 898
UNIPLET TŘEBÍČBAAUNIPLCS000500535452,650,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00760,001 250,00649778 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865530,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 900,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,000,0073,30466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,00-0,0581,27200,0045181 180
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855167,58-5,00115,51283,0015325 640
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 955,00+4,82812,001 955,00148289 340
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,00+0,97836,001 550,00106164 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451161,050,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658229,00-4,97169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252113,91-1,3558,78142,55525 923
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456111,15-5,0095,18250,0037141 237
VENABAAVESELCS000844915335,080,0031,7049,8400
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 870,00+1,08815,001 870,00485906 950
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,00+1,31285,00520,00300115 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,000,0032,18549,0015534 875
VHOSBAAVHOSCZ0009047254599,000,00168,00599,0000
VIGONA SVITAVYBAAVIGONCZ0005081356130,00-2,25126,36668,0021127 430
VIMPERSKÁ MASNABAAMPRVICZ0008457058302,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 040,000,00346,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267322,00+4,54101,00528,007724 794
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,003212 640
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735170,000,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236659,050,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558209,00-0,47107,00234,002 317484 253
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058297,00+4,94258,00544,0015546 035
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,000,00207,001 540,0000
VLNAPBAAVLNAPCZ0005087650115,00+2,7896,66335,0027031 050
VMV HOLDINGBAAMASOPCZ0005099952280,00-4,76272,001 335,005916 520
VODÁRENSKÁBAAVOAZCZ0009051256172,880,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,100,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 910,000,001 220,002 105,001 3292 538 390
VODNÍ ZDROJE PHABAAVOZDCS000844155628,710,0028,7183,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859650,000,0077,06650,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,880,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,790,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885568,000,0067,00399,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,390,0053,46138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,290,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,420,0057,42112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851145,000,00103,56287,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,000,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775858,300,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415068,200,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,400,0059,40127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,400,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450596,00+1,18581,001 365,002112 516
VOSBAAVOPRSCS000503605292,00-1,0779,00250,0017716 284
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659252,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150317,00+4,9644,78317,0016752 939
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,0079,38611,0000
VÚ ČERPADELBAAVUCCS000501675754,900,0054,90142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905192,790,0092,79290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225979,73+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656119,790,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 200,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453378,00-0,52290,00500,006424 192
VÚOSO PRAHABAAVUOSOCS0005020353100,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255117,620,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0032,13199,5000
VÚZORT PRAHABAAVUZORCS0008439964103,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00350,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0045,00100,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,000,00136,12265,00162 816
WIENERBERGER MCPBAAWIENMCZ0008417557179,980,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657366,000,00118,00443,0000
YTONGBAAPORBECS0008420162180,200,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,450,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,670,00115,16420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051716,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301882,00+5,00345,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,00-0,4445,00143,851898 505
ZBIROVIA ZBIROHBAAZBIROCS0005007053324,000,00296,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658204,00+2,79105,70427,0032065 280
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,000,0085,74260,0051584 975
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 035,00+1,751 300,002 190,00143291 005
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,000,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,00+0,32993,002 120,001218 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00136,661 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75171,6000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,75+5,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0034,8770,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953300,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,00+1,4836,0060,90934 650
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067120,00+3,5795,00387,0010012 000
ZETORBAAZETORCS0005029263126,00+2,4360,65170,0018022 680
ZEVETA BOJKOVICEBAAZEVETCS000504035125,20+5,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,66-4,9843,02166,10261 239
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,00171 649
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456141,000,0090,30220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,770,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,010,0058,67134,0400
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,73322 243
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,50-4,7970,00270,00304 665
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00235,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655345,00-4,1682,10399,0010536 225
ZPA PHA JINONICEBAAZPAJICS000504255599,10+0,1053,00157,0810991
ZPS ZLÍNBAAZPSZLCS00050043571 500,00-3,221 050,001 550,00467700 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,11-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057329,00-4,91282,00552,0000
ZVVZBAAZVVZCZ0005081653830,00+0,12636,001 340,007562 250
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052114,400,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,440,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,480,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,450,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895385,38-4,9985,38335,0000
ZZN KOLÍNBAAZZNKOCZ000903435185,650,0047,38248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353185,990,0035,31185,9900
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252111,660,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559112,500,0081,73572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00180,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865650,180,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,400,0044,59117,0000
ZZN SEMILYBAAZZNSECZ0009052551228,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,00-0,0236,00115,00783 510
ZZN TŘEBÍČBAAZZNTRCZ000907285655,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075176,130,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450104,02-4,9953,76200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,50-1,5055,00169,05424 137
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654162,960,0040,00162,9600
ZZV PRACHATICEBAAZZNPTCZ0009070355100,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152905,00+0,22650,001 000,00858776 490
ŽDB BOHUMÍNBAAZDBCZ0005098152318,00+4,95303,00519,00362115 116
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,00-1,53185,00366,0020351 968
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00+1,8166,50227,00760170 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,00+1,10109,73221,007413 542
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557679,00-0,14600,00920,00150101 850
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,68141 274
ŽIOS BRNOBAAZIOSCZ0009036257278,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,000,00336,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,000,002 520,003 420,006771 929 450
ŽOS NYMBURKBAAZOSNYCZ0009048351108,03-4,9974,10220,0017819 229
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00-1,09289,00530,0016057 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707746,00+4,92630,001 250,00420313 320