Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 7:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199914.06.1999
16.06.199915.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,20-4,99120,00260,0071 037
AERO HOLDING PRAHABAAAEROCS000500286413,96+4,9611,4030,0080011 168
ALIACHEMBAASYNTHCZ000509195994,500,0066,45202,0000
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787052,940,002,9457,0000
AVIABAAAVIACS0005020759129,200,0084,13240,4000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 163,00+0,08342,001 365,00188218 644
BIOCELBAABIOCECS0005017953200,000,00132,20379,1000
BOHEMIA SEKTBAAVINZACZ00084452513 606,00+4,971 802,003 606,00932 454
BRANO-ATESOBAAATESOCS0005012350272,700,00181,45389,0000
BVV BRNOBAABVVCS00084128541 802,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,20-2,68342,00662,0074 509
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 500,000,001 064,002 380,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801154,55+7,3459,56346,60246 81036 952 263
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,00+0,08255,00900,0062 730
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 316,00+0,22613,601 447,0017 06822 464 583
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,72+4,9843,5193,39301 402
ČESKOMORAVS.CEMENTBAACVMCZ0005112144292,300,00150,00292,3000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655109,96+4,9995,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230071,51+1,9938,7887,051 140 47081 572 879
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,16+4,9923,90106,1600
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,92+4,9820,301 015,0012 462584 717
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,00+2,4939,4374,00382 812
ČZ STRAKONICEBAACZSTRCS000500425860,20+0,1645,5173,5017710 655
DEZABAADEZACS0008414058358,20-4,98358,201 373,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0047,7889,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,60-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0014,2521,401071 819
ETABAAELEPRCS0005005156170,00+4,45107,25297,6010017 000
EUROVIA CSBAASTASZCS0005022854434,00+0,93335,00598,00156 510
FERONA PRAHABAAFERONCS0005019652119,12+4,9928,99119,1200
FEZKO SERVISBAAFEZKOCS0005037456414,300,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001532,00+0,18292,00532,008042 560
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 030,000,00619,401 040,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 160,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,000,001 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 322,00-0,22860,001 338,00206271 760
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00701,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00152,00227,0000
IF OBCHODUBFAOBCHOCZ0008011103909,00-0,23595,70911,107568 115
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,510,0011,9227,9900
IP BANKABAAINBACZ000800285492,80+0,3279,00146,501 430132 110
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,000,00360,00720,00815586 750
IPS SKANSKABAAIPSCZ0005110155124,78+0,9973,78180,007 559942 367
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 655,0000
IVAX - CRBAAGALENCZ0005096859577,000,00281,201 429,0010460 008
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+8,651 156,002 800,0051137 550
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,00+0,451 980,002 412,00919 890
JM ENERGETIKABAAJMENGCZ00050779584 038,00-4,981 307,004 250,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 097,00+4,982 600,003 097,0026 194
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,65+4,9965,77315,70373 983
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,00+1,901 210,002 300,0024 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 067,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106699,70+2,86231,601 195,0068 51147 577 701
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,19-4,9997,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3911337
KRÁLOVOPOLSKÁBAAKRAPLCS000503145942,00+5,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,940,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 119,00+1,54680,001 119,001516 785
KVANTO IPFBFAKVANTCZ0008026002486,50+0,10363,00490,50781379 534
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,700,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251173,00-2,8078,20337,0030552 765
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,00216 342
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502140,000,0083,50160,004 150562 750
MILO OLOMOUCBAAMILOCS0008430054104,48-4,99104,48300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00910,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00586,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,91+0,3280,33238,0081 007
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255398,000,00332,50640,0093 582
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554489,700,00249,70549,8000
OKDBAAOKDCZ000510065136,10-5,0035,12200,00511 841
OSTROJBAAOSTROCS000843555843,660,0038,4975,9500
O2 C.R.BAATELECCZ0009093209591,80+3,28352,50651,70976 356576 883 722
PARAMOBAAPARAMCZ0005091355580,20-4,99229,90688,0074 061
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 590,00+1,056 000,008 687,002642 267 760
PILANA TOOLSBAAPILANCZ0005008458149,000,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 537,00+2,671 058,002 100,003248 958
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,00+1,05350,00700,0021 130
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,000,001 600,003 214,00510 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505333,30+4,41243,40333,3015451 328
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,00+1,74765,002 002,001019 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00803,301 400,008593 500
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,5510411 752
PRIOR IKBAAPRIODCZ0009034054150,36-4,99140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900433,00+0,11299,50433,009942 867
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704722,00+0,13489,30722,001 6691 205 018
RAKOBAARAKERCS0008418752400,000,00326,10806,70124 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509918,10-1,40570,00931,207064 389
RESTITUČ.IF ČR PHABFARIFCS00080015091 220,000,00825,101 244,0061 54474 630 412
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,00+2,56997,502 450,002355 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085784,34+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358132,67-4,9977,66205,0000
SETUZABAASETUZCZ0008460052391,70-4,99237,50880,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350859,00-4,23568,601 031,00120101 890
SG - INDUSTRYBFAYSECZ000908770643,32-5,0037,0179,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 815,00+3,601 025,002 821,0068191 084
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952353,00-9,71215,00745,001 100405 300
SPOFA PRAHABAASPOFACZ0005074252100,00+2,9044,23120,152200
SPOLANABAASPOLACS000842495867,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,00+3,6750,1372,00282 016
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,90+0,1248,0082,0043034 787
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,70+1,16155,00269,70585156 708
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 810,00+0,61685,001 850,004784 575
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 551,000,001 805,002 551,001025 510
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 000,00-4,581 463,003 144,002060 000
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250147,00-0,1681,00381,101 154169 638
ŠKODA PRAHABAASKOPHCS0005006857771,70+4,99204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00310,00660,0000
TATRABAATATRACS000501845656,250,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,370,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00490,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452430,00+0,65406,90782,00156 450
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605532,25+2,3829,5079,801 00032 250
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,66+4,9940,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,01-2,7751,33158,506324
UNIPETROLBAAUNIPECZ000909150057,10-0,5238,4584,35547 50931 427 366
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,000,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769502 305,000,001 084,002 500,00511 525
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850113,81-5,0094,00400,0000
VÍTKOVICEBAAVITKOCZ000509855868,00-0,7242,79156,301328 976
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957133,00-5,0051,20461,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 618,000,00387,601 618,0000
XAVEROVBAAXAVERCS000844065738,400,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065849,37+4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773543 200,00+4,981 592,003 200,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,000,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,10+0,02301,00416,5013053 833
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435791,00+0,5571,15536,001 229115 460
ZVVZBAAZVVZCZ0005081653300,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152262,50+5,00190,00405,00184 725
ŽDB BOHUMÍNBAAZDBCZ0005098152164,590,0060,73173,2500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,00-0,17350,00599,00847497 059
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 500,00-5,121 150,001 898,002030 650
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 336,00+0,52725,601 336,00405542 195