Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199915.06.1999
17.06.199916.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,960,0011,4030,0000
ALIACHEMBAASYNTHCZ000509195990,26-4,4866,45202,00161 444
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787052,80-4,762,8057,0011 00030 800
AVIABAAAVIACS0005020759128,50-0,5484,13228,406771
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 161,00-0,17342,001 365,00118136 998
BIOCELBAABIOCECS0005017953200,000,00132,20360,20122 400
BOHEMIA SEKTBAAVINZACZ00084452513 786,00+4,991 802,003 786,0000
BRANO-ATESOBAAATESOCS0005012350272,700,00181,45389,0000
BVV BRNOBAABVVCS00084128541 811,00+0,49966,003 400,0035 433
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00+1,3973,55157,509914 355
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,200,00342,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 500,000,001 064,002 380,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801157,08+1,6359,56346,60778 580121 829 396
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,000,00255,00900,002712 285
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 323,00+0,53613,601 447,0015 38220 216 467
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,720,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144292,300,00150,00292,3000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655109,960,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,66+3,0038,7887,051 251 83891 560 757
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00+3,6123,90110,005 885647 350
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,26+4,9820,301 015,0000
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,00+1,3539,4375,00886 600
ČZ STRAKONICEBAACZSTRCS000500425860,200,0045,5173,5000
DEZABAADEZACS0008414058313,10-12,59313,101 373,00530165 943
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0047,7889,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,60-4,98121,20299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0014,2521,4000
ETABAAELEPRCS0005005156170,000,00107,25297,6000
EUROVIA CSBAASTASZCS0005022854434,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652125,07+4,9928,99125,0700
FEZKO SERVISBAAFEZKOCS0005037456414,300,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001522,00-1,87292,30532,00157 830
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,00+1,94619,401 050,0088 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 102,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,000,001 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 320,00-0,15860,001 338,00193254 760
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00701,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00152,00227,0000
IF OBCHODUBFAOBCHOCZ0008011103930,00+2,31595,70930,002119 530
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,13+4,9511,9227,991141 497
IP BANKABAAINBACZ000800285492,00-0,8679,00146,504 200387 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,000,00360,00720,001 8801 360 223
IPS SKANSKABAAIPSCZ0005110155127,55+2,2173,78180,0029 4083 729 688
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 575,0000
IVAX - CRBAAGALENCZ0005096859576,00-0,17281,201 429,003117 856
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 592,00-4,001 156,002 800,0025 184
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 837,00-4,971 307,004 250,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 097,000,002 600,003 097,0000
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,00+4,0465,99315,70353 920
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 210,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 067,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106703,80+0,58231,601 195,00126 39588 565 174
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,190,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,10+5,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,940,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,00+0,08680,001 120,0094105 280
KVANTO IPFBFAKVANTCZ0008026002489,70+0,65363,00490,50900439 430
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,20-4,95145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251179,00+3,4678,20337,0025044 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502135,00-3,5783,50160,004 120536 550
MILO OLOMOUCBAAMILOCS000843005499,26-4,9999,26300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00586,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,08+0,1380,33238,0034042 867
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255398,000,00332,50640,002796
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554514,10+4,98249,70549,80168 226
OKDBAAOKDCZ000510065136,100,0035,12200,0000
OSTROJBAAOSTROCS000843555841,48-4,9938,4975,952008 296
O2 C.R.BAATELECCZ0009093209586,60-0,87352,50651,70577 790339 299 375
PARAMOBAAPARAMCZ0005091355609,20+4,99229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 600,00+0,116 000,008 687,002582 218 800
PILANA TOOLSBAAPILANCZ0005008458141,55-5,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 537,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,42502 750
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,000,001 600,003 214,0024 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,90+4,98243,40349,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00-1,29765,002 002,002343 559
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,55121 356
PRIOR IKBAAPRIODCZ0009034054142,85-4,99140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900433,000,00299,50433,009641 568
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704723,00+0,13489,30723,00509368 007
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509921,00+0,31570,00931,20174160 254
RESTITUČ.IF ČR PHABFARIFCS00080015091 217,00-0,24825,101 244,0069 47584 233 365
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 450,00+2,08997,502 450,003069 160
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085788,55+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358126,04-4,9977,66205,00283 529
SETUZABAASETUZCZ0008460052372,20-4,97237,50849,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350888,00+3,37568,601 000,00251216 030
SG - INDUSTRYBFAYSECZ000908770641,16-4,9837,0179,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635736,75+5,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00-4,081 025,002 821,0060165 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952364,00+3,11215,00745,00248 736
SPOFA PRAHABAASPOFACZ0005074252100,000,0044,23120,1500
SPOLANABAASPOLACS000842495867,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,60+5,0050,1375,60685 141
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,30+0,4948,0082,004 841393 489
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606271,40+0,63155,00271,40617166 950
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 797,00-0,71685,001 850,003257 420
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 678,00+4,971 805,002 678,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 001,00+0,031 463,003 144,001133 011
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250150,00+2,0481,00381,1020030 000
ŠKODA PRAHABAASKOPHCS0005006857771,700,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00310,00660,0000
TATRABAATATRACS000501845656,250,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,370,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00490,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452430,000,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605532,250,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00+0,6240,3276,3615825
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,010,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150057,50+0,7038,4584,35494 97128 309 761
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,000,0032,00150,003120
VČ ENERGETIKABAAVCENGCZ00050769502 200,00-4,551 084,002 500,0024 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850108,12-4,9994,00400,0000
VÍTKOVICEBAAVITKOCZ000509855866,00-2,9442,79156,3083054 791
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957133,000,0051,20461,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 618,000,00387,601 618,0000
XAVEROVBAAXAVERCS000844065738,400,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065851,83+4,9841,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773543 360,00+5,001 592,003 360,0036120 960
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,65+5,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00-0,02301,00416,5010041 400
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435785,10-6,4871,15536,001 206103 044
ZVVZBAAZVVZCZ0005081653300,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152267,50+1,90190,00405,00205 350
ŽDB BOHUMÍNBAAZDBCZ0005098152156,37-4,9960,73173,2517527 365
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903589,00+0,51350,00599,00399235 011
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 500,000,001 150,001 898,00170259 380
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 343,00+0,52725,601 343,00725973 520