Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 17:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199712.12.1997
16.12.199714.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,50-5,00109,25240,0000
AERO HOLDING PRAHABAAAEROCS000500286457,00-5,0055,30116,5697155 347
AGROBANKA PRAHABADAGBACZ00080264085,21-4,925,2156,0000
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0099,2700
ALIACHEMBAASYNTHCZ0005091959142,12-4,18130,00300,00456 395
ARMABETON PRAHABAAARMABCZ0005006353104,000,0099,00448,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,00+2,29914,001 390,002530 125
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759445,00-0,44208,00598,0020993 005
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,00-2,09759,001 411,00173193 760
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 219,0000
BIOCELBAABIOCECS0005017953493,000,00423,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,50-5,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 185,00-5,002 185,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,00+0,4765,00235,00153 165
BOPOBAABOPOCZ000509115750,93+4,9830,13102,0000
BRANO-ATESOBAAATESOCS0005012350380,00+4,97362,00612,00197 220
BVV BRNOBAABVVCS00084128542 572,00+4,972 238,003 500,001846 296
CALOFRIG BOROVANYBAACALOFCS00084573541 070,000,00424,001 396,002122 470
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 360,00+4,61125,371 360,00136184 960
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0075 509
CENTEX BRNOBAAMORCNCZ0009050555270,00+3,44117,87275,001 029277 830
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,00+3,58145,78392,0081 208
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00-0,9977,17174,0050060 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556339,00+4,30144,50539,0012040 680
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,00-0,462 150,003 550,001228 560
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+0,89220,00337,001 264285 664
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 575,00+5,001 408,002 265,001625 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 923,00-0,053 500,006 195,00519 615
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,700,0064,00132,0099977 622
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 445,00-2,23966,001 520,0022 890
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00+1,69211,001 060,0061 440
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574190,35-4,9986,96252,0026023 491
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566765,31+5,0035,2075,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,420,0021,76158,0000
ČEZ PRAHABABCEZCZ0005104950762,00-1,80685,001 008,00180137 160
ČEZ, A.S.BAACEZCZ00051123001 085,00+1,21889,001 375,00590640 150
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,00+0,8869,00190,30303 420
ČKD DUKLA PRAHABAACKDDCS000500575069,45+4,9837,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 095,000,00403,001 250,007278 840
ČNIMFBFACNIMFCZ0008018306104,50-5,0082,24184,8000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00190,00273 051
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,000,003 316,005 199,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,00+4,4482,00316,00767 220
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,49+4,9991,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425862,50+0,9652,00139,80452 813
DEZABAADEZACS00084140582 085,00-3,472 020,002 550,0090187 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,580,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,00-4,5412,6427,0074815 708
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156430,00+0,23319,00530,00250107 500
EUROVIA CSBAASTASZCS0005022854800,00-0,62780,001 440,00108 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256370,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965253,00+1,9039,0089,0018954
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001165,000,0092,00197,0013221 780
FORTUNA HOTELSBAAHOTFOCZ00090911041 070,00-0,461 070,001 097,00284303 880
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255640,00-4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356951,00+4,96187,72951,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058404,00+4,9383,60404,00208 080
HOCHTIEF CZBAAVOSTTCS0005036953404,00-4,94232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0012166 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951682,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851136,30+0,22130,50270,00243 271
CHEMAPOL GROUP PHABAACHEMPCZ0009080602946,00-4,92946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409264,00+0,76250,00390,0061 584
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 213,000,003 187,004 120,0039 639
IF BOHATSTVÍBFABOHATCZ0008011301948,00-0,73537,001 170,006157 828
IF ENERGETIKY PHABFAENERGCZ0008010907702,00+0,14502,001 596,0085 616
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103638,000,00395,00801,0010063 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,60+1,2431,3545,0068622 364
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054546,00-4,87546,001 985,0000
IP BANKABAAINBACZ0008002854212,00-2,75164,90385,0013 8992 946 588
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+0,63461,00761,002 3401 485 900
IPS SKANSKABAAIPSCZ0005110155206,00-2,83186,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 840,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1685,3100
IVAX - CRBAAGALENCZ00050968591 800,00-2,22903,002 080,002036 000
JÁCHYMOV PMBAALAZJACS0008446753436,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00190,0000
JANKABAAJANKACS000500395374,550,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,00+2,762 342,002 779,0037 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,00+0,212 100,002 887,0037 095
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,00735 183
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-4,7637,1791,6016640
JM ENERGETIKABAAJMENGCZ00050779581 902,00+0,311 791,002 476,001324 726
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 093,00-4,95950,002 715,002021 860
J&T FINANCE GROUPBFAMSVIFCZ000908700355,00+3,0724,87104,0015825
KABLO ELEKTROBAAKABLOCS0005034156900,00+0,55737,001 515,002623 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 637,00-4,99770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,24+4,9843,45148,2112639
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00-0,861 929,002 693,003580 500
KOLBENKABAACKDTRCZ000509415142,600,0042,60115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,90-0,8626,34250,00146
KOMERČNÍ BANKABAAKOMBCZ00080191061 210,00+1,251 195,003 050,001 4261 725 460
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00+1,40198,00495,0010036 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,000,0023,1099,002 42267 816
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,01-0,7774,29267,00516 478
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,28+5,0030,00140,6000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,000,00520,00918,00145113 825
KVANTO IPFBFAKVANTCZ0008026002306,000,00178,50353,00547167 382
K-T-V INVESTBAAKOTVACZ00090489551 900,00-2,61306,002 721,0059 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,00+4,77272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,04+4,99112,22385,006711 661
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758926,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 550,001737 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00+1,86395,00609,00600262 800
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39109,4600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305427,35-4,9627,3586,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,253270
MADETABAAJIMLECS0008420550280,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905348,00+1,3025,86300,00602 880
MEDICAMENTABAAMEDIKCZ000845575588,420,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 296,00-0,642 000,003 090,0047107 912
MILO OLOMOUCBAAMILOCS0008430054656,00-4,92643,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14331,00579 696
MORAVIA BANKABAAMOBACZ000800440511 025,00+5,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658825,000,00646,001 250,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,26+4,9963,14246,00363 969
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,00-2,38180,06367,00428 610
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,02-4,9827,17170,1500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652681,00+4,93523,001 029,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00-0,53289,00400,001 053394 875
MOTOKOV PRAHABAAMOTOKCZ0008412558122,37+4,99111,00411,00232 815
MOTORPALBAAMOTORCZ0005084558139,69-4,9968,00275,0000
MSABAAMSACZ0005016501233,00+0,43146,68701,0071 631
NKT CABLESBAAKABKLCZ0005082255650,00-0,30397,00800,00117 150
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,00-5,00295,00683,00103 610
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651154,20-3,62112,00181,8639260 446
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,85-4,9835,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375475,99-0,8660,07272,00403 040
OSTROJBAAOSTROCS000843555874,000,0050,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,00-4,67104,88520,004468
O2 C.R.BAATELECCZ00090932093 528,00+2,112 850,004 390,00123433 944
PARAMOBAAPARAMCZ0005091355450,00-3,22361,00870,009844 100
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760885,00+2,9569,25207,004340
PHILIP MORRIS ČRBAATABAKCS00084188697 301,00-4,996 500,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458122,53+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 570,00-0,653 002,005 850,00941 130
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00540,0031 191
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,00+2,07691,001 390,0067 680
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054121,13-4,99110,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 125,00+0,162 400,003 616,00721 875
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,000,00213,00399,00384103 680
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,070,00111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801269,00+4,66245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,60+0,6190,00147,0030029 580
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,000,001 600,002 261,001833 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 034,00+4,97813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,54-4,9837,54315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10146,004340
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,500,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00-0,71100,00352,00500139 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250111,00-2,63109,00539,0020022 200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,000,00316,00517,00690290 490
RAAB KARCH.STAVIVABAARAABCZ000510115446,730,0035,1280,0000
RAKOBAARAKERCS0008418752800,00+0,88779,001 525,002822 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509658,00-1,79395,00784,00269177 002
RESTITUČ.IF ČR PHABFARIFCS0008001509868,00+0,34740,001 066,001 027891 436
RMS MEZZANINEBAAPVTCS00084162511 823,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS000843175595,790,0095,79500,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558595,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,006727
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85300,0000
SČ ENERGETIKABAASEVENCZ00050780551 820,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 774,00+4,991 950,003 013,0012 774
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,00+1,59560,00759,001610 192
SELIKO OLOMOUCBAASELIKCZ0008430857690,00-4,43690,002 815,00149 660
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,0091 800
SETUZABAASETUZCZ0008460052736,00+0,82700,001 924,0053 680
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,00-1,80670,00900,0010585 575
SEVTBAASEVTCS0008442455165,05-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,000,00116,85196,001 127152 145
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,30+4,8823,40123,50501 665
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,000,001 457,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759547,00-4,03543,00950,0021 094
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,25+5,0036,10137,0000
SLH, A.S.BAASOLOCS000844635776,72-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 323,00-4,982 136,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 294,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00-1,86492,00687,00328190 240
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252135,38-4,99135,38550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,00-1,96111,00271,0014118 330
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,62+4,9960,20170,00272 447
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,000,00318,00442,001 528595 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,10+0,4865,92106,221 721144 736
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00+0,26144,40223,00890167 320
STAROBRNOBACPIVOSCZ0008450350316,00+4,98281,00700,0041 264
STČ ENERGETICKÁBAASTRENCZ00050782531 606,000,001 500,002 170,001727 302
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 797,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00680,001 545,00913 059
SUBTERRABAASBTERCS0005023050122,000,0099,55318,0000
SVIT ZLÍNBAASVITCZ000507665325,66+3,7124,5080,00421 078
ŠKODABAASKODACS0005041250588,00-0,67516,001 173,00242142 296
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,160,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857739,00+0,13738,001 317,0042 956
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,000,00157,70340,0000
TATRABAATATRACS000501845666,93+4,9863,75144,891127 496
TEINVESTBAATMPCS00084430572 115,00-3,861 829,002 885,00714 805
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00362,00610,002842
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,00+5,00257,00530,003310 395
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00+4,47201,00350,0031 050
TEPLÁRNY BRNOBAATPLBOCS0008452157932,00-4,99650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485130,020,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465477,90-0,1255,75120,6030023 370
TESLA SEZAMBAATSLSECS0005009851421,00+1,44172,57421,0020084 200
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555551,00-0,1945,00177,261005 100
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,33-4,9813,3055,1200
TOMABAATOMACZ000508855947,88-5,0021,0059,00502 394
TON BYSTŘICE P.HSTBAATONCZ0005090555136,16+4,99122,49930,005681
TONAKBAATONAKCS000500605580,80-4,9953,20147,0040032 320
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335888,03-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,00-0,0238,10101,30803 360
TREND V.I.F. PRAHABFBTRENDCZ000801690455,91+4,9923,0187,881377 660
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+3,22100,70205,0010016 000
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00152 850
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150096,50-0,5092,57141,005 826562 209
UNITED ENERGYBAAPSZTECS00084586591 175,000,001 115,001 610,002832 900
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,58+4,99101,20261,006813
VČ ENERGETIKABAAVCENGCZ00050769501 721,000,001 463,002 462,00915 489
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 648,00-4,951 648,003 306,00914 832
VERTEX LITOMYŠLBAAVERTECS00084147512 793,00-5,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850113,88+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,20-5,00120,00260,0010213 178
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957420,00+5,00381,001 650,0022795 340
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,00+2,32207,00800,004880
VULKANBAAVULKACZ0005100453196,00+3,70186,82544,0071 372
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,00-0,4357,80269,00312 139
ZBROJOVKA BRNOBAAZBROJCS000504065856,000,0054,00156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,00+4,9724,50126,0025675
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+0,111 725,002 556,0058 750
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 500,0000
ZETORBAAZETORCS000502926341,580,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509276,00-1,07125,00323,00559154 284
ZPA PEČKYBAAZPAPCCS0005013655135,60+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 175,00-4,931 095,001 910,0000
ZVVZBAAZVVZCZ0005081653320,00+4,91225,00666,00103 200
ŽĎASBAAZDASCS0005031152468,00+0,86399,00665,00188 424
ŽDB BOHUMÍNBAAZDBCZ000509815291,00-3,1981,48238,0010910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557209,00+4,76163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,00+0,75336,00536,0012348 954
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 887,00-1,971 786,002 815,0086162 282
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81108,9300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,00-0,37581,00885,00345273 930