Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 21:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.199713.01.1998
15.01.199813.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,004500
AERO HOLDING PRAHABAAAEROCS000500286458,90-5,0055,30116,5600
AGROBANKA PRAHABADAGBACZ00080264088,49+4,944,9556,0053 199451 660
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0072,0200
ALIACHEMBAASYNTHCZ0005091959127,30+0,23127,00300,0066885 036
ARMABETON PRAHABAAARMABCZ0005006353130,00+2,3699,00379,0011514 950
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,002023 580
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759405,00-0,49223,00598,0024398 415
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,000,00759,001 411,00500700 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,45503 000
BH CAPITALBABBHANCZ0008024601733,00-4,92733,001 200,0000
BIOCELBAABIOCECS0005017953462,000,00423,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,001180
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506231,00+4,0565,00235,0026360 753
BOPOBAABOPOCZ000509115751,87-5,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350352,00-4,86352,00612,00207 040
BVV BRNOBAABVVCS00084128543 000,00+0,162 238,003 500,0080240 000
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,00-0,07154,351 423,00180252 000
CEMENT HRANICEBAACEMENCZ0005109454737,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555441,00+5,00151,23441,00271119 511
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,020,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 300,00+2,44950,003 526,0056 500
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00-1,6077,17174,001 689207 747
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,00-4,29144,50539,007917 617
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,00+0,212 150,003 550,001023 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00-7,23205,00337,002 000410 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,00-0,371 566,001 600,008451 346 930
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 490,00+0,131 408,002 265,005683 440
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00122 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,99+3,8664,00132,0080063 992
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 060,0034788 485
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,90+0,3986,96252,0041241 159
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00-2,4740,55123,0426832 160
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,30+4,9617,69158,0000
ČEZ PRAHABABCEZCZ0005104950764,00-0,77685,001 008,00150114 600
ČEZ, A.S.BAACEZCZ00051123001 037,00+0,67889,001 375,001 4191 466 208
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575075,00+4,1637,9191,4934025 500
ČKD PRAHA DIZBAACKDPRCZ0005093153203,00-4,69203,00510,0081 624
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 176,00+0,94464,001 250,00788926 688
ČNIMFBFACNIMFCZ0008018306101,00+1,6082,24165,00444 444
ČNIOPFBFACNIOPCZ0008018207118,00+4,33101,00188,0010011 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 600,00+0,653 700,005 199,0058266 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355094,77-4,9982,00314,00595 591
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,75-5,0052,00139,801308 028
DEZABAADEZACS00084140582 100,00-2,282 020,002 550,0074155 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454657,00-4,92505,00987,0053 285
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 780,000,003 422,005 081,0097366 660
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,00+5,00171,48864,001231
EQUITY HOLDINGBFAAGFIECZ000908460422,100,0012,6425,503427 558
ERGON PRAHABAAERGONCZ0009055851513,000,00320,00745,0000
ETABAAELEPRCS0005005156425,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854710,000,00705,001 440,002014 200
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 150,00-4,241 150,003 487,0022 300
FATRA NAPAJEDLABAAFATRACS0008414256359,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965244,65-5,0039,0088,7700
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001176,00-4,76114,00197,007713 552
FORTUNA HOTELSBAAHOTFOCZ00090911041 071,00-0,741 027,001 097,00265283 815
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255432,00-4,84190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665583,16+5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,005153 397
HMO LOGISTIKA OLBAAHANMACZ0009051058378,00-4,7883,60486,00166 048
HOCHTIEF CZBAAVOSTTCS0005036953296,00-4,82232,00620,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,008044 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851137,00-4,76130,50270,00324 384
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00250,00390,00309 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,003 187,004 120,002487 720
IF BOHATSTVÍBFABOHATCZ0008011301882,00-0,45537,001 170,001 050926 100
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00+4,38395,00801,00400276 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,000,0031,3545,002809 800
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00502,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26166,4400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854181,00-5,84164,90385,001 000181 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,00+0,50461,00761,006 4403 855 620
IPS SKANSKABAAIPSCZ0005110155186,50-1,32186,00327,006 0331 126 754
IRIDIUM INVESTBAAVSINVCZ00090954021 852,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 875,00+0,531 040,002 080,0066123 750
JÁCHYMOV PMBAALAZJACS0008446753446,00+4,94227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395386,31+5,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 610,00+0,152 342,002 779,001539 150
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,460,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93172,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,89-5,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 905,00+0,151 791,002 476,0011 905
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,00+0,352 306,003 750,00411 260
JUTABAAJUTACS00050261521 300,00-3,70950,002 715,0033 900
J&T FINANCE GROUPBFAMSVIFCZ000908700355,90+0,2324,87104,00301 677
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 516,00+4,98770,002 381,0057 580
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00-2,6843,45148,21165
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,00-5,001 900,002 693,0011 900
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,000,0026,34250,0044933 226
KOMERČNÍ BANKABAAKOMBCZ00080191061 026,00+1,881 007,003 050,006 3626 496 578
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00-2,28200,00495,0010038 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0027648
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459134,000,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,740,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00-0,25520,00918,00580458 200
KVANTO IPFBFAKVANTCZ0008026002308,00-1,91196,00353,00450138 600
K-T-V INVESTBAAKOTVACZ00090489551 141,00-4,99306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00+4,65272,00600,0051 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,84-5,00112,22385,007979
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 230,00+0,452 064,002 550,0065144 950
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 797,00+4,973 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00-2,17395,00609,001 100447 700
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305417,22-4,9617,2286,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,10+0,2468,00131,25464 145
MADETABAAJIMLECS0008420550290,00+2,47227,00548,0029786 130
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,140,0036,8798,3400
METROSTAVBAAMESTACZ0005006502175,000,00166,66251,0800
MILO OLOMOUCBAAMILOCS0008430054523,00+0,19480,001 420,002010 460
MINERVA BOSKOVICEBAAMIRVACS0005005552170,20+0,0558,14315,00396 638
MORAVIA BANKABAAMOBACZ00080044059 927,00-4,999 927,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658898,00+0,33646,001 209,0043 592
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,46+4,9963,14246,00304 064
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158176,00-3,25176,00367,00274 752
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,69-4,9727,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652709,00-4,95523,001 029,00189134 001
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00-0,30289,00400,009631 008
MOTOKOV PRAHABAAMOTOKCZ0008412558159,000,00111,00352,0000
MOTORPALBAAMOTORCZ000508455883,68-4,9968,00275,0000
MSABAAMSACZ0005016501306,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,00-1,58397,00800,00127 440
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353424,00-4,93295,00683,00156 360
OHL ŽSBAAZSTBOCS0005028554535,000,00386,00780,0000
OKDBAAOKDCZ0005100651158,00+1,93131,50181,864 443701 994
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,57-4,9835,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375480,28-4,9960,07235,00180
OSTROJBAAOSTROCS000843555870,56+5,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 636,00-0,652 850,004 390,003931 428 948
PARAMOBAAPARAMCZ0005091355382,000,00361,00870,002764
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0032926
PEGA KRNOVBAAPEGACZ000907760894,25+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+0,577 301,009 855,0052390 000
PILANA TOOLSBAAPILANCZ0005008458150,000,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 565,001987 419
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751374,00-4,83303,00535,0041 496
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,0090118 800
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00+0,74110,00277,5567279 296
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,00-4,84471,00760,00104 710
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 501,003 616,002165 940
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07583,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-2,64214,00399,00628162 024
PRAG REAL VYSOČANYBAAPRAGACS000506945998,19-4,9998,19254,00807 855
PRAGA LOUNYBAAPRALNCZ0005109801339,00-4,77245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,800,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+1,131 600,002 261,002034 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,000,001 700,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 516,00+4,98813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20306,0000
PRECHEZABAAPRECHCZ000509725378,100,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054179,20-4,99179,20564,00203 584
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400133,11+4,9940,00133,1100
PROSPERITA IF ORL.BFAPROINCZ0008023900286,000,00119,95352,001 050300 300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250106,90+4,29100,50539,00555 880
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704414,00+0,24316,00517,00500207 000
RAAB KARCH.STAVIVABAARAABCZ000510115461,00+4,8135,1280,002122
RAKOBAARAKERCS0008418752849,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509655,00+1,86395,00784,00467298 912
RESTITUČ.IF ČR PHABFARIFCS0008001509865,000,00740,001 066,00121104 665
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 940,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,34+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 890,00+1,341 547,003 000,0056105 840
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 014,00-4,951 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-0,97560,00759,009356 730
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,00-2,27170,00357,00275 805
SETUZABAASETUZCZ0008460052710,00+1,42650,001 924,003726 270
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350844,00+0,59695,00905,007059 080
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706125,00+1,21116,85196,0050563 125
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,02-4,9723,40109,7224792
SKLÁRNY KAVALIERBAASKLKACS00084146521 400,00+2,181 370,002 500,003954 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759513,00-5,00513,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,00-1,8036,10137,0015900
SLH, A.S.BAASOLOCS000844635773,88+4,9859,20130,002148
SM ENERGETIKABAASMENGCZ00050783522 270,00+0,882 136,003 182,001022 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 052,00-5,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00-3,1181,02140,0040047 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,00+0,86492,00687,00283164 706
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20530,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958144,00+3,59111,00271,0012818 432
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,51-2,1960,20170,00706 196
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+0,80318,00441,00992372 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,62+0,5165,92106,221 06889 306
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+0,42144,40223,001 800336 600
STAROBRNOBACPIVOSCZ0008450350328,00+4,12281,00700,007022 960
STČ ENERGETICKÁBAASTRENCZ00050782531 550,00+1,301 500,002 165,003148 050
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,00813 760
STOCK PLZEŇBAALIKERCS00084185541 295,000,00903,001 312,0056 475
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0034 353
SUBTERRABAASBTERCS0005023050171,48-4,9999,55292,005857
SVIT ZLÍNBAASVITCZ000507665327,000,0024,5080,0024648
ŠKODABAASKODACS0005041250592,00+0,33516,001 173,003 0001 765 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857925,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805577,00+4,90213,00577,004023 080
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845665,00-4,4160,50144,891036 695
TEINVESTBAATMPCS00084430572 068,00-2,771 829,002 885,001531 020
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050242,00-4,72242,00530,005012 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156229,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950247,000,00201,00380,007719 019
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,001722
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485126,980,0026,9882,5000
TESLA LANŠKROUNBAATSLLACS000500465468,29-4,9955,75120,6017411 882
TESLA SEZAMBAATSLSECS0005009851394,00-4,83184,00559,008332 702
TEXTILANA LIBERECBAATEXTICZ000509035725,350,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555568,29+4,9945,00177,2629219 941
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,1052,3700
TOMABAATOMACZ000508855958,31-4,9821,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605580,00-1,5953,20147,00745 920
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,10-4,5236,65127,8022882
TRANSAKTABAATRANSCZ000841335855,51-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,750,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,42-4,6923,0187,8830016 026
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,100,00100,70205,0046378 293
TYLEX LETOVICEBAATYLEXCS0005006154190,00-4,76102,00321,001190
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00+1,5688,90141,0040 6173 682 034
UNITED ENERGYBAAPSZTECS00084586591 230,00+1,561 115,001 610,002733 210
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,47+5,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,000,001 463,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 525,00+3,741 400,003 306,0069 150
VERTEX LITOMYŠLBAAVERTECS00084147512 755,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850134,00-2,1857,67266,0066088 440
VÍNO MIKULOVBAAVINOMCS000846515991,92-4,9951,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558123,000,00120,00260,00829101 967
VLNAPBAAVLNAPCZ000508765027,87-4,9724,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957485,00+1,04381,001 650,009144 135
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453235,00+4,91186,82544,0061 410
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,99+4,1557,80269,00175
ZBROJOVKA BRNOBAAZBROJCS000504065862,200,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 784,00+0,731 725,002 556,0058 920
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926338,960,0038,96114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00-1,09125,00323,00909246 339
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 165,00-2,101 095,001 910,002529 125
ZVVZBAAZVVZCZ0005081653329,00-4,91225,00666,002658
ŽĎASBAAZDASCS0005031152500,000,00399,00583,007135 500
ŽDB BOHUMÍNBAAZDBCZ000509815282,50+4,4378,00238,0011908
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00+3,44142,50291,006900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656383,00+4,93100,00383,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0018742 075
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+1,26336,00536,0018574 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 995,00+5,001 786,002 815,00100199 500
ŽOS NYMBURKBAAZOSNYCZ000904835133,250,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00+0,88604,00885,00200159 000