Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 15.02.1994
17.01.199415.02.1994
17.02.199418.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80-1 000,00172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,00+271,00290,00806,008762 640
ADOKA KVBAASTMONCS0005042654187,50+5 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00130,00500,006 9661 602 180
AGRA PŘELOUČBAAAGRACS0005027267263,00-993,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959335,00-994,00150,00413,00103 350
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,10+1 000,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,19-999,00144,00470,006610 903
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659151,25+1 000,00125,00250,00213 176
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316290,40-999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,00-534,00120,00500,002460
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554115,47+999,00105,00250,00414 734
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757720,00-1 000,00720,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755181,50+1 000,0076,80238,0010819 602
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 110,00+990,00400,001 110,00794881 340
ARMATURKA Č. TŘEB.BAAARMATCS0005027754324,00-974,00324,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245994,50+999,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 460,00-987,001 250,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 090,00-991,00492,004 000,0055 450
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 400,000,00250,001 400,004 3186 045 200
ATAS NÁCHODBAAATSNACS0005028257325,00-870,00200,00438,0082 600
AUTIA HUMPOLECBAAAUTIACS000503706893,75+5 000,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459725,00-993,00725,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,85+999,0056,25250,0000
AVIABAAAVIACS0005020759445,00+987,00250,00600,00804357 780
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,000,00219,00500,00143 640
AVICOM JÁNSKÁBAAAVCOMCS000845965792,49-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 800,00+112,001 550,002 500,001323 400
BALNEA PRAHABAABALNECS00084376611 045,00-991,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,00+606,00990,001 200,00118123 900
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00+6,00990,001 200,00118123 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,00-962,0081,00400,009610 752
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 300,00-107,001 950,002 500,0067154 100
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953480,00-400,00292,00800,00660316 800
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 340,00-976,00980,002 500,003445 560
BMTBAABMTBOCS0005030758410,00-681,00331,001 000,0031 230
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 650,000,00880,002 500,003761 050
BOHEMIA VIDEO ARTBAABOARTCS0008440855677,00-997,00677,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454605,00+1 000,00420,00605,0095 445
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959900,00-526,00766,001 600,001614 400
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,00+822,00500,001 150,002626 000
BRANO-ATESOBAAATESOCS0005012350360,00-954,00292,00800,0022079 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951292,00-987,00292,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454104,19+999,0094,721 600,001 280133 363
BUZULUK KOMÁROVBAABUZULCS0005015452374,00+1 000,00320,00550,00176 358
BVV BRNOBAABVVCS00084128544 500,00-731,00900,005 390,005672 551 500
BYSERVIS HOLDINGBAABYSERCS0005007558500,00+660,00250,001 000,002010 000
BYTOSTAV PORUBABAABYTOSCS0005017052250,00-5 000,00250,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 500,00-131,001 000,001 600,004263 000
CARBORUNDUM ELECT.BAACARBOCS0005015361566,00-987,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153300,00-415,00238,00760,006018 000
CEMENT HRANICEBAACEMENCZ00051094541 490,00+996,00450,001 490,0000
CEMOS OSTRAVABAACEMOSCZ0008433356390,00-151,00260,00500,00207 800
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152450,00+321,00360,001 600,005926 550
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425283,85+999,0063,0083,8500
CIDEM HRANICEBAACIDEMCS0008418166270,00+465,00180,00500,00308 100
CIHELNA ŘEPOVBAAKORAMCS00084278521 015,00-977,001 015,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 040,00-995,00800,004 000,001111 440
COLORBETON LIBERECBAACOLORCS0005038157198,00+1 000,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 450,00+984,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456770,00-994,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 080,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560581,00+982,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357173,34-1 000,00173,34500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855141,57+1 000,00128,70400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258207,00+952,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652239,00+963,00216,00816,00153 585
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,33+999,00125,00500,004761
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558200,00-521,00200,00344,006813 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953540,00-1 000,00540,002 845,0052 700
CUTISIN JILEMNICEBAACUTISCS00084191567 045,00+999,001 360,007 045,006694 713 105
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 940,00+1 000,002 500,006 365,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 605,00-558,00580,001 850,00576924 480
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 350,00+714,00384,001 350,00352475 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275517 550,00-664,003 400,0022 000,002023 545 100
ČESKÁ SPOŘITELNACS000800265511 500,00-416,002 000,0014 650,002 97134 166 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 535,00+995,00950,003 535,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553141,48+999,00128,62500,0081 132
ČESKÉ LODĚNICE PHABAACELODCS0005006956585,00-986,00336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854223,00+985,00190,00310,00235 129
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 765,00+994,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+193,00450,001 065,00141141 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 300,00+400,00900,001 360,005 6747 376 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667435,00+984,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 845,00+984,00645,002 900,0026 45875 273 010
ČKD DUKLA PRAHABAACKDDCS0005005750243,00-966,00170,00452,00225 346
ČKD KUTNÁ HORABAACKDKHCS0005008051182,70-1 000,00180,00800,0000
ČKD POLOVODIČE PHACS0005019959180,00-1 000,00150,00310,00488 640
ČKD POLYSERVIS PHABAACKDYSCS0005020056158,78-999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765500,000,0086,00635,0012 2996 149 500
ČKD SLANÝBAACKDSCS0005008150130,00-972,00102,00297,0012315 990
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209649 555,00-977,002 250,0014 520,001 97218 842 460
ČS KERAMIKA PRAHABAACSKERCZ00084119561 175,00-996,00600,002 400,001618 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,000,00135,00430,00938272 020
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853135,00-1 000,0062,50250,00699 315
ČSAD JABLONEC N.N.BAACADJACS000820045780,19-1 000,0080,19400,00201 604
ČSAD KARVINÁBAACADKCS000820095272,90-1 000,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0076,00600,001 180153 400
ČSAD TŘINECBAACADCTCS000820065589,10-1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00-654,00400,00800,002710 800
ČSAD VSETÍNBAACADVCS0008201059118,59+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267125,00-5 000,00125,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368144,00-1 000,00144,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364250,00+869,00200,00800,0051 250
ČZ STRAKONICEBAACZSTRCS0005004258455,00-900,00180,00595,003 3761 536 080
DAKO-CZBAADAKOCS0005035559124,66-999,00122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652252,00-967,00240,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 440,00+990,00500,002 485,002 1275 189 880
DIESEL PRAHABAASKODDCS0005007657400,00+101,00200,00800,004016 000
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150775,00+992,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231593 270,00+991,001 280,003 270,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,48-999,00125,00500,0081 308
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459560,00+980,00396,00560,0063 360
DOSTAV PRAHABAADOSTACS000502236745,11+999,0010,0045,1100
DOWOBAADOWOCS0005007350642,00+993,00584,002 500,0095 778
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452145,80-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354130,68+1 000,00117,00250,00141 830
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,00-229,00250,00943,004941 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855141,14-999,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051308,00+1 000,00256,00400,006118 788
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651542,00-996,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555175,45+1 000,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050698,00-993,00698,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155385,00+1 000,00200,00500,00218 085
EGÚ BRNOBAAEGUBOCS0008464053264,00-989,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030337 900,00+106,0021 750,0037 900,0014530 600
EKOPROJEKT PRAHABAAEKOPRCS0008417952452,00-996,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668247,00+977,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151770,00+1 000,00250,00770,002620 020
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 880,00+990,00584,004 880,002 98914 586 320
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356122,48-999,00122,48250,0000
ELTODO EGBAAENRGVCS0008441754980,00-200,00980,001 000,0098 820
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955366,00-985,00366,00556,0051 830
ENERGET.STROJ.BRNOBAAENSTRCS0008450755243,00-1 000,00224,00500,00102 430
ENERGOAQUABAAENRGACS000841975080,32-999,0070,00400,0031725 461
ENERGOINVEST CZBAAENGPRCS0008440152329,00-986,00140,00605,0014949 021
ENERGOMONT.LIBERECBAAEMONTCS0008423653445,00+987,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00-774,00225,00500,0061 500
ENTEC STARÉ MĚSTOBAAENTECCS0005010859694,00+998,00187,50694,0000
EPABAAEPACS0008441358241,00-973,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663687,00-996,00250,00771,004530 915
ETABAAELEPRCS00050051562 020,00+978,00728,002 040,001 4602 949 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 690,00-986,001 000,002 080,00165278 850
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 980,00+12,001 300,004 905,0053210 940
FAGRONBAATAMDACZ0008461209176,58-1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 420,00+995,00400,004 420,005 90426 095 680
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,00+945,00832,002 500,001011 000
FERONA PRAHABAAFERONCS0005019652360,00-1 000,00200,00481,0010337 080
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060585,00-986,00500,001 100,00127 020
FERRUM FRÝDLANTBAAFERRUCS0005018050106,00-940,0080,00250,00909 540
FEZKO SERVISBAAFEZKOCS0005037456763,00-991,00360,00847,0011083 930
FINOP HOLDINGBAAFINOPCZ00084180011 100,00-833,00576,001 300,001 3131 444 300
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS0005011253225,00-1 000,00225,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052791,00+12,00321,001 600,00150118 650
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,00+240,00552,001 330,0098125 440
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863851,00-994,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852250,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00710,0000
GEOINDUSTRIABAAGEINDCS0008436655150,00-97,0096,00250,0010015 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554135,00-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452330,00+1 000,00290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657182,70250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059657,00-987,00657,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152429,00+1 000,00140,001 000,0073 003
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00+727,002 610,008 000,002878 400
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652743,00-993,00500,001 000,0085 944
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00320,00581,0063 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756290,00-822,00250,001 000,00113 190
HANSON ČRBAASTPISCS0008458154810,000,00810,001 895,001411 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303900,00-1 000,00900,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,001518 750
HOCHTIEF CZBAAVOSTTCS00050369531 100,00+91,00500,001 210,00148162 800
HOLCIM ČESKOBAACEVAPCZ00084192561 205,00-973,00200,001 350,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,00-598,00700,001 275,00103113 300
HOME PRAHABAAHOMECS0005022565823,00-995,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452990,00-1 000,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 450,00+294,001 400,004 000,00111271 950
HOTEL IMPERIAL OVABAAIMPERCS00084358551 300,00+655,00960,002 500,001013 000
HOTEL JALTA PRAHABABJALTACS00084372652 600,00-370,002 240,004 810,002257 200
HOTEL PALACE M.L.CS00084470668 800,00+1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152693,00+1 000,00630,002 500,0053 465
HOTEL PANORAMABAAPANORCS00084383541 870,000,001 000,004 000,00100187 000
HOT.ESPLANADE PHABAAESPLACS00084178533 010,000,002 515,005 000,0039 030
HOT.INTERNATIONALBAAINTERCS0008436853960,00-634,00808,004 000,005552 800
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558701,000,00230,00877,0013393 233
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805496,00+997,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,11+999,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357498,00+993,00250,00500,0000
CHEMONT BRNOBAACHMNTCS0005028950286,00+1 000,00240,00800,0061 716
CHEMOPROJEKTBAACHEPRCZ00084391551 120,00-967,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752563,00-4 995,00500,001 125,003519 705
CHIRANA MODŘANYBAACHIRPCS0005019850255,00-892,00250,00500,00399 945
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00-599,00625,002 500,001310 400
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 250,00-1 000,00500,002 625,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 900,00+139,001 040,002 900,00126365 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795272,60+1 000,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951131,22-1 000,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651240,00-977,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 660,00+991,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301720,00-1 000,00720,001 000,005640 320
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,00+683,00468,001 000,002311 500
IH OLYMPIK PRAHABAAOLYMPCS00084370671 470,00+970,00900,004 000,00102149 940
IH PARKHOTEL PRAHABAAPARKHCS00084395681 440,000,001 440,002 835,0022 880
ILBAU LIBERECBAASILLICS0008461158187,83+999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,002213 200
IMO CHOMUTOVBAAMASCHCS0008459962250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 800,000,001 200,002 500,00916 200
IMPSBAAIMPSCZ0005043059486,00-1 000,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555121,17+999,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 425,00-998,003 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150196,20-1 000,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757990,00+1 000,00900,004 000,003231 680
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-82,00240,00450,0012 9143 099 360
INTERSIGMA PRAHABAAINSIGCS00084138601 000,00-5 000,001 000,001 000,0000
INTEXBAAINTEXCS0005007459555,00+990,00355,00585,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 400,000,001 800,008 000,003632 686 200
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143054 860,00-1 000,004 400,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 295,00-1 000,00424,002 555,001 8334 206 735
ITEC GROUPBAAELTONCZ0005026955104,50+1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,00+1 000,00715,001 600,003938 610
JÁCHYMOV PMBAALAZJACS0008446753470,00-349,00352,00600,004521 150
JANKABAAJANKACS0005003953250,00-740,00125,00535,0028370 750
JATKY PLZEŇBAAJATKACS0008446951260,00+400,00250,001 000,0051 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87-1 000,00111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 800,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,00+101,00116,16500,0081 600
JIHLAVANBAAJIHLACS0005030964147,93+999,00112,00250,007911 686
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 570,00+982,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00400,001 000,0031 800
JIHOSTROJBAAJIHSTCS0005036367207,00+952,00176,00313,00469 522
JIRČANYBAACIHDJCZ00051113021 000,00+204,00800,001 440,006363 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555500,00-5 000,00500,00500,0000
JUTABAAJUTACS00050261521 010,000,00450,001 155,00143144 430
KABLO ELEKTROBAAKABLOCS00050341561 520,00-979,00800,001 705,002334 960
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753601,00+987,00250,00601,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 345,0000
KAROSERIABAAAVIABCS0005032150211,00-982,00200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,00-987,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 710,00+29,001 400,002 500,001729 070
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00-909,001 115,003 300,00189567 000
KERAM.Z.ZNOJMOCS00084495671 455,00+430,00640,002 500,001521 825
KINOTECHNIKA PRAHABAAKINOCS0008437950500,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650218,00-991,00112,00400,0017237 496
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256773,00-990,00550,001 100,0086 184
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856900,00-374,00260,00935,0054 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559290,00-993,00250,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 190,00+1 000,001 780,007 200,0000
KONEBAAKONECZ0005007757756,00+988,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 200,00+401,00500,002 200,00135297 000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 695,00+970,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169252,00-836,00179,20500,0051 260
KOVO PRAHACS0008412268530,000,00400,00700,002412 720
KOVOBELBAAKOVBECZ0008460151250,00-5 000,00250,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954405,00-1 000,00375,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851316,00-997,00316,00750,0018859 408
KOVOLIT MODŘICEBAAKOLITCS0005005057365,000,00320,001 600,003312 045
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252106,92+1 000,0097,20400,00192 031
KOVONABAAKOVNACS0008418653490,000,00250,00500,007034 300
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459665,00+991,00250,00665,005435 910
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464187,00+37,00186,30500,00183 366
KOVOTERM BRNOBAAKOTERCS0008452256144,00-1 000,00144,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154501,00-722,00480,001 600,002613 026
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459500,00+570,00224,00745,0019698 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 280,00+988,001 760,008 000,0036154 080
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756404,00+978,00288,00500,004919 796
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,00-196,0080,00400,00696174 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00-1 000,00810,001 105,001612 960
KUNZ HRANICEBAAKUNZCS0005018753354,00+231,00265,00500,0012544 250
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669200,00-147,00200,00597,008817 600
LANAREST BRNOBAAMOSILCS0005031053130,000,00125,00250,001 172152 360
LANEXBAALANEXCZ00050168572 310,00+1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00-1 000,00500,001 000,003027 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952544,00+989,00227,001 000,002010 880
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851293,00+973,00125,00293,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153426,00+979,00353,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251361,00+972,00329,001 000,00145 054
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00-977,00191,00500,00102 030
LÁZNĚ VELICHOVKYBAAVELICCS00084540542 500,00-5 000,002 500,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669972,00-1 000,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 350,00-784,001 250,004 215,001824 300
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00-980,00230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 200,00+810,001 065,002 500,0022 400
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,007264 800
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256530,00-986,00505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059271,00+971,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453253,00-996,00187,501 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454282,00-990,00261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158550,00+1 000,00495,001 000,0021 100
LINETA SČ DŘ.SPOL.CS0008419065261,00-1 000,00261,00800,00102 610
LISOVNY N.HM.VRBNOBAALISOVCS0005040757650,00+551,00616,002 500,0031 950
LITES LIBERECBAALITESCS0005041755235,00+981,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157275,00+1 000,00250,00500,00123 300
LONKA PŘÍBORBAALONKACS0005010651446,00+985,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054440,00+1 000,00200,00600,003314 520
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 420,00+1 000,00510,002 420,005471 323 740
MAGNETBAAMAGNTCS0008447959550,000,00250,00550,0021 100
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354350,00-304,00300,001 000,00103 500
MARILA ROKYCANYBAAMARILCS0008418356357,00-984,00330,001 000,003010 710
MASNA STUDENÁBAAMASNACS0008456356643,00+991,00585,004 000,0085 144
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450251,00-971,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065770,00-994,00625,002 500,00107 700
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658240,00-625,00125,00500,00225 280
MASOKOMB.KLATOVYBAAMASKTCS0008447355485,00-985,00461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952292,00+977,0093,75500,003610 512
MASOKOMB.MARTINOVBAAMASMACS00084356651 130,00+970,00530,001 600,006168 930
MASOKOMB.POLIČKABAAMASPOCS0008454252377,00+991,00244,00500,00249 048
MASOSPOL PÍSNICEBAAMAPOLCS0008442067270,00-969,00250,00620,00256 750
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,00+1 000,00500,001 000,00126 600
MASSAGBAAMASSACS0005005255730,00+138,00384,00950,001611 680
MATEBAAMATECS0005010966124,60-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755267,00+987,00243,00500,00277 209
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,000,00192,00324,00651143 220
MERKUR PRAHABAAMERPHCS0008439063211,00-982,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 230,00+982,00800,004 000,002328 290
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 070,00-970,001 070,001 800,0000
METALIMEXBAAMETLXCS00084124583 900,00-568,002 155,004 800,002285 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,00+309,00205,00800,006532 500
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159484,00+1 000,00250,00843,0094 356
METRA BLANSKOBAAMETRACS0005010057311,00-879,00148,00528,00946294 206
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 450,00+984,00506,001 450,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-49,00840,001 450,002525 000
MILETABAAMILETCS0005027457242,00-970,00205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059346,00-989,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 845,00+982,00550,001 845,00404745 380
MINERVA BOSKOVICEBAAMIRVACS0005005552187,00+1 000,00170,00730,009517 765
MITOP MIMOŇBAAMITOPCS0005009158538,00-988,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953177,10+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008593,00-987,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654749,00-997,00749,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859452,00-996,00400,001 000,00104 520
MLÝNY ČERČANYBAAMLYNCCS0008427753189,90-1 000,00189,90500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458300,00+676,00125,00500,0061 800
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150380,00+982,00190,00415,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957835,00-992,00250,00927,009780 995
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252465,00+992,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159257,00-982,00256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00-794,00330,001 600,00116127 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550631,00-998,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565101,04+999,0088,00300,00545 456
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,00+106,00500,001 020,00236224 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451778,00+988,00365,00778,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 390,00-35,001 090,002 800,0086119 540
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00+752,00244,001 000,003 3993 399 000
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755365,00-987,00365,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00+714,00255,00600,0013841 400
MRAZÍRNY PRAHABAAMRAPHCS00084429681 000,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958650,00+317,00400,001 600,0074 550
MSABAAMSACZ00050165011 045,00+450,00420,001 045,001 1941 247 730
MSDZ ŠUMPERKCS0008419867211,00-982,00211,00750,0000
MTH PRAHABAAMTHCS0008201869150,00-740,00120,00400,00406 000
MYKANA CHRASTAVABAAMYKANCS0005041656250,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556990,00-50,00500,001 000,0043 960
NATE CHOTĚBOŘBAANAPTECS0005027853276,00+996,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051181,80-1 000,00126,00250,00101 818
NEALKO OLOMOUCBAANEALKCS00084638571 650,00+312,00810,004 000,005082 500
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751377,00+991,00256,00750,007227 144
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865665,00+991,00252,001 000,00117 315
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 485,00+1 000,00300,004 000,006393 555
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954153,82-999,00153,82604,0000
OBILABAAOBILACZ0008427200250,000,00250,00500,00102 500
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553653,00+993,00384,00660,005032 650
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554275,00+1 000,00200,00400,00205 500
OKULA NÝRSKOBAAOKULACS00084459531 200,00-909,00800,004 000,002125 200
OMNIPOL PRAHABAAOMNIPCZ0008413754730,00+413,00320,001 030,00295215 350
OMYA VÁPENNÁBAATERAMCS0005017359694,00-998,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350395,000,00277,00500,0031 185
ORLIČAN CHOCEŇBAAORLICCS0005004159228,00-988,00125,00500,0000
ORPABAAVCPAPCS0005005958550,00+1 000,00500,00550,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757103,91+999,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343250,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355448,00+980,00300,00518,005926 432
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401517,00-993,00501,00721,0000
OSTROJBAAOSTROCS0008435558261,00-369,00198,40500,0015740 977
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164499,00+267,00486,001 100,004019 960
PALABABAAPALABCS00050132591 440,00+992,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS00084169623 195,00+998,001 500,003 195,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954650,00+833,00250,00800,00297193 050
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608188,77+999,00156,01292,00203 775
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667226,00-996,00222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50-5 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 000,00-243,002 500,0012 650,009309 300 000
PHOENIX LÉK.VOBAASTUMPCZ00090795051 250,00-5 000,001 250,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751133,20-999,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458219,00-987,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 500,00+5 000,001 000,001 500,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 300,00-298,001 000,001 650,003039 000
PIVOVAR RADEGASTBAAPIVORCS00084643508 805,00+999,002 160,0010 465,002462 166 030
PIVOVAR VRATISLAV.CS00084603662 010,00+983,001 475,004 000,001428 140
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 880,00-985,001 300,003 935,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 065,00+956,00972,001 810,00140149 100
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 170,00-1 000,00720,001 600,004249 140
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 250,00-897,001 200,007 965,001891 370 250
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258572,00+1 000,00520,001 000,0000
PLOMABAAZPDCS0008452751200,00-740,0081,00400,00102 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952864,00+992,00350,00864,00133114 912
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442547 705,00-988,002 800,0010 555,002261 741 330
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058743,00-993,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058151,80+1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951197,10-1 000,00197,10465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725096,66+999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162294,00-981,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 935,00+991,001 320,004 200,00831 480
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392544 050,00-1 000,004 050,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202811,00-988,00811,001 000,001310 543
POTRAVINY CENTRUMBAAPOTCECS0008442653350,00-979,00303,001 150,0072 450
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 350,000,00805,001 350,004864 800
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450198,00+1 000,00180,00250,00336 534
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,00-2 882,00125,00281,00336 600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751129,92-999,00129,92250,0000
PPF INVEST.HOLDINGBFAPCESCZ000908450500
PPF PRVNÍ JČ IF ČBBFAPJICCZ000800840600
PPF PRVNÍ M-SL. IFBFAPMORCZ000800860400
PPF PRVNÍ SČ IFBFAPSEVCZ000800830700
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459254,00-992,00199,00537,0014236 068
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766762,00+995,00480,00847,00214163 068
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-972,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,000,00273,001 750,003 5125 970 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357365,00-987,00365,00600,0031 095
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666660,00+1 000,00260,00660,005435 640
PRECIOSA LUSTRYBAALUSTRCS00084145531 305,00-1 000,00625,002 500,002026 100
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555132,32-999,00125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457275,00+1 000,00125,00275,0012634 650
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959495,00+1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359250,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351212,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151460,00+978,00288,001 000,00135 980
PROAGRO KLATOVYBAAPRAGRCS0008446555851,00-994,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056210,00+4 933,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059375,00+997,00341,001 000,00124 500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957256,00-985,00250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250540,000,00222,00620,002 0041 082 160
PSGBAAPSGCS0005006469136,32+999,00123,93240,00273 681
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454123,93-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158526,00-993,00500,001 000,0000
RAKOBAARAKERCS00084187525 585,00+994,001 200,005 585,003 63420 295 890
RAPIDBAARAPIDCZ00084132592 805,005 000,0000
RAŠKABAARYBENCS00084316561 210,00+1 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953187,20518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659330,00+1 000,00191,20483,007725 410
REKULT.VÝSTAV.MOSTCS0005043660427,00+976,00389,001 000,00177 259
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,000,00875,001 195,00114102 600
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859198,90-1 000,00198,90600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 180,00+1 000,00960,004 180,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+50,00162,00400,00306 000
ROMO FULNEKBAAROMOCS0005003052800,00+596,00280,00800,0012096 000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250297,00-1 000,00131,00500,0000
RUVEBAARUVECS0008439352129,60500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455680,00+461,00330,001 600,009061 200
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759762,00+995,00500,001 000,00186141 732
ŘEMPO PRAHABAAREMPOCS0008201257200,00+362,00163,20500,0046392 600
SAFINA VESTECBAASAFINCS0005014356725,00-993,00400,001 600,007050 750
SAKASBAAOBSTCS000503855371,50+1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267395,00-981,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 175,00-996,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009495,00-1 000,00384,00605,0000
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854847,00+1 000,00390,00990,00255215 985
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550502,00+244,00102,00550,001 035519 570
SČCBAASCCIHCS0008460754242,00+1 000,00180,00500,00389 196
SELLIER & BELLOTBAASELBECS00050133581 700,000,00650,002 285,006311 072 700
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356521,00+38,00151,00790,004020 840
SETUZABAASETUZCZ00084600522 900,00+984,00500,002 900,001 5834 590 700
SEVEROSKLO N.BORBAASEVSKCS0008460655600,00-909,00545,001 500,001710 200
SEVTBAASEVTCS00084424551 500,000,001 160,002 500,003349 500
SFINXBAASFINXCS0005036458918,00-1 000,00420,001 020,007467 932
SG - INDUSTRYBFAYSECZ0009087706500,00+101,00450,001 440,003 7641 882 000
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651385,00+1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154500,00+3 333,00250,00500,0063 000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354770,00+1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958298,00+996,00225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153540,00-1 000,00540,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156438,00+977,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652254,00+995,00150,00800,0082 032
SILNIČNÍ TECHNIKABAASISTRCS0005027358145,80-1 000,00145,80200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551803,00+1 000,00500,001 350,0000
SKALIČANBAASKALCCS0008454666268,00-4 640,00268,001 000,0061 608
SKLÁRNY KAVALIERBAASKLKACS00084146524 365,00+994,001 000,004 365,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 650,00+1 000,00520,001 650,007001 155 000
SLADOVNA HODONICECS00084525611 010,00+49,00800,002 500,002222 220
SLAVIA NAPAJEDLABAASLAVICZ0005008359129,69+1 000,0095,04289,00141 816
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,00-5 000,00250,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969292,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259209,000,0086,40250,0031565 835
SLEZSKÝ KÁMENBAASLKAMCS0008428454309,00-991,00309,00750,0061 854
SLH, A.S.BAASOLOCS0008446357520,00-909,00390,001 600,004925 480
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557280,00-819,00155,00305,00771215 880
SLUVIS PRAHABAASLUVICS000843735670,87-999,0070,87250,0010709
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,00146,00400,0046884 240
SMP CONSTRUCTIONBAASTAMOCS0005022953997,00+992,00500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00+101,00100,00250,006911 040
SOLNÉ MLÝNYBAASOLMLCS00084298582 250,00-1 000,001 920,008 000,002658 500
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 065,00-974,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158206,00-283,00174,96500,0061 236
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,00+543,00500,001 000,003533 950
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457470,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164750,00+5 000,00500,001 000,0000
SPOLANABAASPOLACS0008424958950,00+555,00330,001 095,00495470 250
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600750,00-797,00592,001 440,0013 2109 907 500
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00-992,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576662,50250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 500,00-99,001 100,004 000,004263 000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653138,60+1 000,00126,00140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00-5 000,00500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850401,00-988,005,00750,0000
STAVEBNÍ P.PÍSEKCS0005035963150,00-517,0062,50500,00142 100
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250182,70-1 000,00182,70275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761234,00-1 000,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650725,00-937,00400,00802,002417 400
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656220,00-308,00211,00279,00122 640
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,000,00250,00303,00103 000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959162,00-1 000,00162,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 240,00-1 000,001 400,004 770,001342 120
STRABAGBAASILOSCZ0008434107205,00+962,00128,00400,008517 425
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 460,00-987,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553150,00+5 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756318,00-991,00250,00500,00206 360
STROJIMPORTBAASTRIMCZ0008464153263,00-993,00263,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165794,91-999,0093,00250,00252 373
STROJINTEX IDPBAAIDPCS0005012053141,48-999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558129,37+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859300,00+869,00250,00500,00216 300
SUBTERRABAASBTERCS0005023050544,00+989,00250,00800,00201109 344
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755864,00-1 000,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054900,00+135,00888,002 520,001816 200
SVABAASVACS0005024553150,000,00115,20250,00152 250
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25-5 000,0031,25250,0030938
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253510,000,00400,001 000,002412 240
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250800,00-184,00187,20987,0012 3579 885 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558490,00+652,00297,00829,00235115 150
ŠKODA PRAHABAASKOPHCS0005006857750,00+638,00400,00994,0013399 750
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,00329 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556610,00+183,00269,00820,006841 480
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358430,00+997,00231,00750,004820 640
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954157,30+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055320,00-214,00225,00500,00103 200
TATRABAATATRACS0005018456540,00-1 000,00150,00800,00342184 680
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755300,00+989,00100,00336,0000
TECHNIA OSTRAVABAATECHNCS0005017151166,05-1 000,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656181,80-1 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154100,00+488,0095,34400,00202 000
TECHNOTEP TEPLICEBAATCHTPCS000503945274,85+999,005,0074,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 455,00+34,00381,001 530,00383557 265
TEKO PLESNÁBAATEKOCS0005025550250,00-5 000,00250,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755263,000,00240,00400,00123 156
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,00-995,00400,001 090,005046 150
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00250,00500,00475213 750
TEPLÁRNY BRNOBAATPLBOCS0008452157726,000,00250,00726,00457331 782
TEPLÁRNY KARVINÁBAATPLKACS00084344521 070,00+996,00640,001 300,00150160 500
TEPNABAATEPNACS0005026855286,00-977,00128,00399,005515 730
TERCO TELČ NÁBYTEKBAATELNACS00084630551 340,00-976,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50-5 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753270,00-1 000,0096,00400,00893241 110
TESLA JIHLAVABAATSLJICS0005072859133,65+1 000,00121,50800,0000
TESLA KARLÍNBAATSLKACS0005021351207,000,00102,40400,0044792 529
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654140,00+769,00105,00400,001 435200 900
TESLA PHA HLOUBET.BAATESLACZ0005004556330,00+1 000,00240,00800,009029 700
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062238,00+967,0095,00250,0014835 224
TESLA SEZAMBAATSLSECS0005009851145,20+1 000,0081,00400,00961139 537
TESLA VACUUM COMP.BAATSLVCCS0005009752100,43+1 000,0060,80250,0098298 622
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861166,50-1 000,00143,36500,00101 665
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254880,00+1 000,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455212,00-978,00212,00800,00265 512
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00+10,00200,00800,00204 000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857411,00-986,00146,00800,009237 812
TOFA SEMILYBAATOFACS00084480561 185,00+972,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 410,00+972,00710,001 410,0000
TONASOBAATONASCS0008423257400,000,00296,00554,006124 400
TOS ČELÁKOVICEBAATOSCECS0005014653315,000,00315,00718,0061 890
TOS KUŘIMBAATOSKUCS0005032853357,00-984,00357,00800,00134 641
TOS LIPNÍKBAATOSLICS0005033166151,25+1 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659157,90+999,00126,00500,00304 737
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051185,00+992,00140,00400,0032560 125
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758124,00+839,00100,00400,00496 076
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 300,00-38,00500,001 500,0088114 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,00+625,00130,00630,00946321 640
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451197,000,00197,00400,0011723 049
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,00-835,00115,20298,009414 100
TRIZON TEPLICEBAATRIZOCS000846146362,50-5 000,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552830,00+375,00200,00830,004 9654 120 950
TSL VRCHLABÍBAATSLVRCS000500955480,00-103,0062,50250,0017013 600
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757347,00+981,00310,001 600,0013045 110
TYLEX LETOVICEBAATYLEXCS0005006154910,00+55,00500,001 150,004036 400
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759220,00-833,00105,00500,0032571 500
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00-1 000,00108,00324,00304 050
UNIPLET TŘEBÍČBAAUNIPLCS0005005354276,00+996,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659950,00+555,00206,001 060,00397377 150
ÚPBAAPIVOUCS00084588652 000,00+204,001 800,002 500,00918 000
UP BUČOVICEBAAUPBCS0008449252450,00-1 000,00450,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,000,00104,98200,00121 320
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356233,00+990,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354167,66+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400986,00-995,00986,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00-5 000,00250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658261,00+524,00216,00500,006516 965
VELKOOBCH.IVANČICEBAAVOIVACS0008422150153,90-1 000,00150,00750,0000
VELVANA VELVARYBAAVELVACS0008424859900,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956208,00+953,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751800,00+389,00400,00800,00129103 200
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850484,00+1 000,00250,00600,00739357 676
VINIUMBAAVINIUCS0008421954227,00-992,00125,00321,005011 350
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267339,00+970,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159326,00+976,00297,001 000,0082 608
VINOVA MUTĚNICEBAAVINOVCS0008422366325,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058447,00+982,00250,00493,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00-769,00256,002 105,003 6406 552 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00-4 480,00138,00500,003414
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675799,42+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00-5 000,00375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656250,00-5 000,00250,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964253,00-996,00253,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454203,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857585,00-1 000,00400,00771,003218 720
XAVEROVBAAXAVERCS0008440657270,00+266,00200,00800,0026170 470
YTONGBAAPORBECS0008420162562,00+998,00500,001 000,0095 058
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0067167 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,000,00121,00250,0014428 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053353,00+996,00292,00800,0011540 595
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,008861 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952540,00+909,00190,00600,007 3743 981 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455434,00-158,00400,001 600,003013 020
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753114,00-19,00114,22300,00303 420
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0099,20250,00567 280
ZETORBAAZETORCS0005029263374,00+1 000,00170,00425,004 9691 858 406
ZEVETA BOJKOVICEBAAZEVETCS0005040351108,27-999,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253650,00-921,00447,001 600,002516 250
ZKL PRAHABAAZKLCS0005042456226,00+970,0010,00226,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659230,00-650,00225,00271,004510 350
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00-1 000,00450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255131,22-1 000,00131,22900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,00+1 000,0010,00396,0062 376
ZPA NOVÁ PAKABAAZPANPCS0005034552321,00-983,00225,00500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22-999,0079,22250,0029022 974
ZPA PHA JINONICEBAAZPAJICS0005042555182,70-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 945,00+988,00700,001 945,001 8833 662 435
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057675,00-1 000,00200,00884,0012584 375
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062207,00-1 000,00164,00400,005010 350
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950375,00+5 000,00250,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50-5 000,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 160,00+545,00250,001 160,001 6721 939 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856545,00+987,00401,001 000,0014981 205
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,000,00125,00430,001 533505 890
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903700,00-304,00503,00980,001 7611 232 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025578 100,00-1 000,001 800,009 300,001 2249 914 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360225,00-1 000,00192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959186,30-1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255277,00+992,00100,00500,0051 385