Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 17.03.1994
16.02.199417.03.1994
21.03.199418.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 105,00-791,00290,001 270,00223246 415
ADOKA KVBAASTMONCS0005042654221,00+45,00125,00500,001221
AERO HOLDING PRAHABAAAEROCS0005002864320,00+666,00130,00500,005 4721 751 040
AGRA PŘELOUČBAAAGRACS0005027267102,58-999,00102,58421,00505 129
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,00+1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955126,56-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,0011921 420
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659144,35-999,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306493,13+999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0063,00250,00101 000
AGROWEST PLZEŇBAAAGRWCS0005024751222,00+990,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50-999,0062,50250,00221 705
AIR SPECIAL PRAHABAAAIRSPCS000820155495,28-999,0095,28250,0000
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757580,00-993,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666399,00+991,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753317,00+968,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755120,00-740,0076,80238,0011613 920
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957770,00+1 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151500,00-5 000,00500,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 840,00+985,00400,001 860,002 6104 802 400
ARMATURKA Č. TŘEB.BAAARMATCS0005027754300,00-909,00243,00750,00133 900
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459194,86+999,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,00+40,001 135,005 000,0011 250
ARTIA PRAHABAAARTIACS0008411864742,00+992,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00-298,00250,001 485,001 8742 436 200
ATAS NÁCHODBAAATSNACS0005028257330,00-983,00200,00438,005016 500
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459680,00-72,00639,002 500,0085 440
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00-5 000,00125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155194,08+999,0056,25250,00101 941
AVIABAAAVIACS0005020759320,00-857,00250,00600,004715 040
AVIA KUTNÁ HORABAAAVIAKCS0005014455170,91-1 000,00170,91500,00101 709
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 150,00+287,001 550,002 500,00136292 400
BALNEA PRAHABAABALNECS00084376611 085,00+959,00601,004 000,0099 765
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+169,00990,001 405,00332398 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+2,00990,001 405,00332398 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756148,83+1 000,0081,00400,0026238 993
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,000,001 950,002 585,002047 000
BERGER BOHEMIABAANSILCS0005023456595,00+998,00340,00595,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953400,00+989,00292,00800,00343137 200
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050142,56-1 000,00130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 170,00-714,00980,002 500,001922 230
BMTBAABMTBOCS0005030758317,00+968,00263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 840,00+986,00880,002 840,0042119 280
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454625,000,00420,00627,0042 500
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959945,00+500,00766,001 600,004441 580
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 555,000,00500,001 555,001218 660
BRANO-ATESOBAAATESOCS0005012350770,00+1 000,00292,00800,00634488 180
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951283,00+968,00214,001 050,00113 113
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454121,08+999,0094,721 600,0059371 800
BUZULUK KOMÁROVBAABUZULCS0005015452430,00+238,00320,00550,0015667 080
BVV BRNOBAABVVCS00084128545 505,00-669,00900,007 235,00118649 590
BYSERVIS HOLDINGBAABYSERCS0005007558495,00+1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759329,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 860,00+1 000,001 000,002 860,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361605,00+1 000,00400,001 600,004024 200
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094542 105,00-985,00450,002 875,0098206 290
CEMOS OSTRAVABAACEMOSCZ0008433356550,00+1 000,00260,00550,004524 750
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25-5 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152462,00-994,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150162,00-1 000,00162,00500,004648
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252217,00+979,0063,00217,0000
CIDEM HRANICEBAACIDEMCS0008418166393,00+977,00180,00500,0011444 802
CIHELNA ŘEPOVBAAKORAMCS0008427852807,00+994,00734,002 500,0000
CINEMART PRAHABAALUCERCS0008437851810,00-1 000,00800,004 000,00108 100
COLORBETON LIBERECBAACOLORCS0005038157504,00+980,00125,00504,00126 048
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 235,00+977,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357191,66+999,00156,01500,00214 025
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855114,95+1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,00+1 000,00110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,00147,99816,00213 150
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558162,00-1 000,00162,00344,00447 128
CUKR.A RAF.DOBROV.BAACUKRACS0008426953480,00+256,00468,002 845,003014 400
CUTISIN JILEMNICEBAACUTISCS00084191564 700,00+341,001 360,007 045,0058272 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 580,00-700,002 500,006 530,001478 120
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 620,000,00580,001 850,00334541 080
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 100,00+96,00384,002 310,00116243 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 900,00-62,003 400,0022 000,001251 987 500
ČESKÁ SPOŘITELNACS000800265511 520,00-1 000,002 000,0014 650,004324 976 640
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 500,00-526,00950,004 850,004331 948 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19-1 000,0062,19500,0010622
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,00-1 000,00178,20310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00-1 000,00368,001 200,0062 430
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 205,00-997,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 845,00+982,00450,001 845,00104191 880
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 400,00+218,00900,001 425,004 4856 279 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667354,00-992,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 450,00-120,00645,002 900,0010 42825 548 600
ČKD DUKLA PRAHABAACKDDCS0005005750203,00-977,00170,00452,008016 240
ČKD KUTNÁ HORABAACKDKHCS0005008051189,21+999,00172,01800,00264 919
ČKD POLOVODIČE PHABAACKDPOCZ0005073908108,90+1 000,0099,00108,9000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765360,000,0086,00635,002 9101 047 600
ČKD SLANÝBAACKDSCS0005008150121,50-1 000,00102,00297,00202 430
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 800,000,002 250,0014 520,002602 288 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 390,00+988,00600,002 400,00912 510
ČS PLAVBA LABSKÁBAACSPLLCS0008203550316,00-306,00135,00430,00709224 044
ČSAD BRNO ČERNOV.BAACADBCCS0008203055144,35250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155134,21+999,0083,35250,006805
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754118,80+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045799,00+1 000,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095269,34+999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556112,27-999,0076,00600,0061468 934
ČSAD TŘINECBAACADCTCS000820065587,12+1 000,0062,50250,00453 920
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00800,0000
ČSAD VSETÍNBAACADVCS000820105997,04-999,0070,00250,00201 941
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126784,70+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258520,00-909,00180,00635,001 500780 000
DAKO-CZBAADAKOCS0005035559125,00-909,00112,20250,00313 875
DAS PŘÍBRAMBAADASCZ0008424652137,70381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 285,00-987,00500,004 050,00200657 000
DIESEL PRAHABAASKODDCS0005007657380,000,00200,00800,009335 340
DOAGRABAAZZNDOCS0008444352125,000,00125,00500,00354 375
DOBA BAKOV N.JIZ.BAADOBACS0008465951125,00-5 000,00125,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 580,00+896,00440,001 580,0071112 180
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231593 105,00-986,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,31-1 000,00140,31400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359225,00-1 000,00208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459780,00+848,00396,00780,002519 500
DOSTAV PRAHABAADOSTACS0005022367116,94+999,0010,00116,9400
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00-977,00203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,00-534,0099,00400,00162 880
DROGERIE OSTRAVABAADRGOSCZ0008429354110,00+1 000,00100,00250,00353 850
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,00+480,00250,00943,003933 150
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855120,00+689,00102,06250,006720
DŘEVOKOMB. VRBNOBAADREVOCS0008436051266,00-952,00256,00400,00133 458
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651350,000,00144,001 600,0041 400
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555449,00+977,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050650,00+466,00621,001 500,002415 600
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030340 000,00+101,0021 750,0044 000,00552 200 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952240,00+958,00125,00502,004960
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668506,00+1 000,00205,001 500,002010 120
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 500,00+989,00250,001 500,00178267 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478508 145,00-995,00584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468194,40500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356161,05+999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417542 130,00+979,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755275,00+1 000,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750181,00+55,0070,00400,001 612291 772
ENERGOINVEST CZBAAENGPRCS0008440152257,00+982,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653518,00+997,00208,00518,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00-909,00225,00500,0061 500
ENTEC STARÉ MĚSTOBAAENTECCS0005010859800,00+928,00187,50922,006552 000
EPABAAEPACS0008441358175,77-1 000,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663959,00+997,00250,00968,00126120 834
ETABAAELEPRCS00050051563 670,00-993,00728,004 075,002 4508 991 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 300,00+1 000,003 000,003 300,002 3827 860 600
EUROVIA CSBAASTASZCS00050228541 900,00+354,001 000,002 080,0078148 200
EXICO PRAHABAAEXICOCZ0008411659250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 805,00-193,001 300,005 280,0090432 450
FAGRONBAATAMDACZ0008461209353,00+996,00165,00500,004214 826
FARMET Č.SKALICEBAAFRMETCS0005035054280,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 900,00-101,00400,005 390,009094 454 100
FAVORIT ROKYCANYBAAFAVORCS00050413671 170,00-1 000,00832,002 500,0000
FERONA PRAHABAAFERONCS0005019652350,00+937,00200,00481,0020070 000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060437,00+979,00398,001 100,00229 614
FERRUM FRÝDLANTBAAFERRUCS0005018050136,00-933,0080,00250,00567 616
FEZKO SERVISBAAFEZKOCS0005037456891,00-1 000,00360,001 190,005044 550
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,001 0451 154 725
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052650,00+172,00321,001 600,00149 100
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,00+232,00552,001 600,002538 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863952,00+993,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852162,00500,0000
GEODÉZIEBAAGOELICS0008423059365,00-987,00365,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706558,00-882,00320,00748,0031 674
GEOINDUSTRIABAAGEINDCS0008436655115,000,0096,00250,00566 440
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452289,00+988,00263,00500,005014 450
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265782,68-999,0082,68250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358276,00+996,00251,00724,00287 728
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059715,00+1 000,00592,001 000,001611 440
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 700,00-357,002 610,008 000,001335 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 090,00+954,00500,001 105,002223 980
GRENA VESELÍ N.L.BAALUZANCS0005037159266,00+991,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852415,00+323,00320,00581,002510 375
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,43-1 000,00164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756220,00-517,00220,001 000,00214 620
HANSON ČRBAASTPISCS00084581541 200,00-733,00800,001 895,002327 600
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 350,00+800,00672,004 000,00810 800
HOCHTIEF CZBAAVOSTTCS00050369532 665,00+989,00500,002 665,001 2443 315 260
HOLCIM ČESKOBAACEVAPCZ00084192561 800,000,00200,001 800,001 0761 936 800
HOLCIM (ČESKO)BAACIZKOCZ00084189512 090,00+1 000,00700,002 090,0000
HOME PRAHABAAHOMECS0005022565290,00-993,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452800,000,00625,002 500,0021 600
HOTEL FORUM PRAHABAAFORUMCS00084428512 005,00-475,001 400,004 000,0077154 385
HOTEL IMPERIAL OVABAAIMPERCS00084358551 080,00-1 000,00960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 775,00-990,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,00-909,00600,002 500,0095 940
HOTEL PANORAMABAAPANORCS00084383541 300,00+317,001 000,004 000,003140 300
HOT.ESPLANADE PHABAAESPLACS00084178532 350,000,002 350,005 000,0024 700
HOT.INTERNATIONALBAAINTERCS0008436853880,00+1 000,00800,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00-2 000,00200,001 000,004800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558730,00-266,00230,00877,006043 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056511,00+989,00136,00511,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357474,00-988,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950233,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 150,00-800,00400,001 375,0044 600
CHEPOS BRNOBAACHEPOCS0005028752900,00-1 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850225,00-425,00220,00500,00409 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553968,00+1 000,00625,002 500,001413 552
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 025,00+358,00500,002 950,004999 225
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,000,001 040,004 150,0062223 200
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952188,24+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059600,00+5 000,00400,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951214,00+982,00106,29271,00377 918
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 235,00-987,001 000,004 000,001022 350
IF BOHATSTVÍBFABOHATCZ0008011301713,00+986,00649,001 000,009869 874
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355787,00+991,00468,001 000,001814 166
IH OLYMPIK PRAHABAAOLYMPCS0008437067950,00-995,00900,004 000,0076 650
IH PARKHOTEL PRAHABAAPARKHCS00084395681 210,00-970,001 210,002 835,0000
ILBAU LIBERECBAASILLICS0008461158324,00-1 000,00100,00400,0041 296
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,25-999,00100,25250,0000
IMEX PRAHABAAIMEXCS00084159561 010,00+966,00436,001 010,008484 840
IMO CHOMUTOVBAAMASCHCS0008459962128,59+1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,001024 000
IMPSBAAIMPSCZ0005043059330,000,00300,00660,005417 820
INGSTAV BRNOBAAINGBOCS0005029057263,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555311,00+989,00110,16311,003912 129
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150115,87-999,00115,87500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757810,00-1 000,00810,004 000,003729 970
INTERKUPON HOL.PHABFAINTKUCZ0009088803264,00+1 000,00240,00450,0012733 528
INTERSIGMA PRAHABAAINSIGCS00084138606 375,00+5 000,00500,006 375,00957 375
INTEXBAAINTEXCS0005007459859,00+998,00355,00859,003630 924
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 700,00+344,001 800,008 000,001 6789 564 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804940,00+994,00660,00940,004 1073 860 580
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 600,00-334,00424,003 170,002 1395 561 400
ITEC GROUPBAAELTONCZ0005026955107,81+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 100,000,00715,001 600,004246 200
JÁCHYMOV PMBAALAZJACS0008446753460,00-800,00352,00600,007032 200
JANKABAAJANKACS0005003953493,00-140,00125,00535,00310152 830
JATKY PLZEŇBAAJATKACS0008446951250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795999,68-999,0099,68500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 925,000,001 610,002 175,001936 575
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,000,00450,001 000,003013 500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00-740,00116,16500,00172 040
JIHLAVANBAAJIHLACS0005030964100,00-552,0096,23250,00666 600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171685 240,00+996,002 300,005 240,001052 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00+330,00400,001 000,0063 000
JIHOSTROJBAAJIHSTCS0005036367211,00-982,00176,00320,006012 660
JIRČANYBAACIHDJCZ0005111302980,00+123,00800,001 440,005049 000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 600,00-987,001 800,005 000,0025 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 900,00+982,00450,001 900,0000
KABLO ELEKTROBAAKABLOCS00050341562 520,00+980,00800,002 520,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 345,0000
KAROSERIABAAAVIABCS0005032150268,00-976,00187,20750,00154 020
KARTOGRAFIE PRAHABAAKARTOCS0008437554781,00+1 000,00250,001 000,0032 343
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 505,00-258,001 400,002 500,001421 070
KDYNIUMBAAKDYNICZ0005023655414,00-1 000,00414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 310,00+994,001 115,004 310,00163702 530
KERAM.Z.ZNOJMOCS00084495672 495,00-403,00640,002 600,002562 375
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,000,00112,00400,0026041 600
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256881,00+998,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856605,00+1 000,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 600,00-526,001 780,007 200,001 1524 147 200
KONEBAAKONECZ00050077571 250,000,00626,002 500,001012 500
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 750,00-813,00500,002 295,001933 250
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 960,00+980,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169253,00+1 000,00179,20500,0000
KOVO PRAHACS0008412268890,00-367,00400,00924,003531 150
KOVOBELBAAKOVBECZ0008460151140,00-381,00125,00500,006840
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954351,00-1 000,00323,001 600,004014 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851335,00+983,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057370,00-750,00320,001 600,00165 920
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252109,35-1 000,0097,20400,0000
KOVONABAAKOVNACS0008418653855,00-1 000,00250,00950,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459810,00-1 000,00250,00900,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966110,00-817,0093,75500,00181 980
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655392,00+980,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464270,00-1 000,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256140,000,00105,00800,00709 800
KOZAK KLATOVYBAAKOZAKCS0008444154500,00-909,00451,001 600,004221 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459480,00+983,00224,00745,0018789 760
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,00-836,001 760,008 000,002392 000
KREDITNÍ BANKABAAKRBACS000800190529 225,00+999,0016 500,0029 225,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00+987,00288,00520,00208 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00+64,0080,00400,00847262 570
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+933,00750,001 105,004839 360
KUNZ HRANICEBAAKUNZCS0005018753297,00+1 000,00263,00500,004613 662
KVATROO FINANCEBAAKOHUDCS00050119562 250,000,0010,002 250,004961 116 000
LADA SOBĚSLAVBAALADACS0005005669203,00-977,00200,00597,00357 105
LANAREST BRNOBAAMOSILCS0005031053144,00-1 000,00125,00250,0018126 064
LANEXBAALANEXCZ00050168572 970,00+1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557830,000,00500,001 000,003730 710
LÁZNĚ LIBVERDABAALIBVECS0008422952308,00+1 000,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851752,00+994,00125,00752,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153409,00+994,00353,00514,003012 270
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251396,00+1 000,00329,001 000,0051 980
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,00-971,00191,00500,00204 460
LÁZNĚ VELICHOVKYBAAVELICCS0008454054843,00+990,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669657,00-987,00626,002 500,002013 140
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 210,00+1 000,001 100,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 100,00+1 000,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258786,00+993,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159830,000,00600,002 000,005444 820
LEMEXBAALEMEXCZ0005112201500,00-5 000,00500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256635,00+79,00505,001 600,00138 255
LIBERTA MĚLNÍKBAALIBERCS0005014059319,00+1 000,00192,00500,00247 656
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453210,000,00180,001 000,00153 150
LIGNA PRAHABAALIGNACZ00084619511 720,00-549,001 250,002 760,0035 160
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158434,00+987,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065346,00+984,00261,00800,0082 768
LISOVNY N.HM.VRBNOBAALISOVCS0005040757754,00+991,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157260,00-370,00250,00500,003910 140
LONKA PŘÍBORBAALONKACS0005010651600,00+909,00406,001 000,00106 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054288,00-1 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 900,00-851,00510,003 580,00109316 100
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354377,00-980,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356490,00-992,00322,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 320,00+1 000,00585,004 000,005977 880
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450269,00+979,00202,001 000,00225 918
MASNÝ PRŮM.VIMPERKCS0008457065701,00-989,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,00+112,00243,00504,00225 940
MASOKOMB.KLADNOBAAMASKDCS0008425658170,00+904,00125,00500,00254 250
MASOKOMB.KLATOVYBAAMASKTCS0008447355441,00+997,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952256,00-985,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 095,00+960,00530,001 600,001010 950
MASOKOMB.POLIČKABAAMASPOCS0008454252356,00+987,00244,00500,00103 560
MASOSPOL PÍSNICEBAAMAPOLCS0008442067379,00+985,00197,10620,004818 192
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451649,00+1 000,00491,001 000,00149 086
MASSAGBAAMASSACS00050052551 180,00+976,00384,001 180,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755350,00+971,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00+1 000,00192,00324,0045499 880
MERKUR PRAHABAAMERPHCS0008439063137,50+1 000,00123,43350,006825
MERKURIA PRAHABAAMERKUCZ00090790001 055,00+966,00800,004 000,001010 550
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 235,00+977,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 650,00-909,002 155,004 800,001140 150
METALŠROT TLUMAČOVBAAMSROTCS0005010750402,00-986,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159573,00+998,00250,00843,004022 920
METRA BLANSKOBAAMETRACS0005010057390,00+893,00148,00528,00670261 300
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 600,00-664,00506,003 090,00202525 200
MEVABAAMEVACS0005039353327,00-991,00250,001 000,00154 905
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 705,00+240,00840,001 705,005186 955
MILETABAAMILETCS0005027457279,00-1 000,00176,58500,00185 022
MILKO LIBERECBAAMILKOCS0008461059447,00+982,00307,001 000,002611 622
MILO OLOMOUCBAAMILOCS00084300541 980,00-246,00550,002 500,0095188 100
MINERVA BOSKOVICEBAAMIRVACS0005005552360,00+285,00168,30730,0012545 000
MITOP MIMOŇBAAMITOPCS0005009158600,00-400,00320,001 000,007243 200
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953454,00+992,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008429,00+1 000,00388,001 000,0041 716
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 245,00+969,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859405,000,00400,001 000,0041 620
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00-740,00120,00500,00263 120
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458159,66-999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159391,00-990,00391,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150396,00+1 000,00190,00440,003 0081 191 168
MONT.STAVBY BRNOBAAMONSTCS0005039957358,00+981,00250,00927,003813 604
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 195,00+963,00125,001 195,001922 705
MORAVIAFROST KUN.BAAMOFROCS0008451159277,00+992,00209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556398,00+994,00250,00562,003011 940
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,00-1 000,00330,001 600,004035 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859855,00+989,00600,001 000,0054 275
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550730,00+13,00501,00959,00128 760
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056579,39-999,0079,39300,0010794
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158990,00+1 000,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 280,00+406,001 090,002 800,00102130 560
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 350,00-1 000,00244,001 580,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345499,36250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755350,00+971,00319,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+71,00255,00600,00267 280
MRAZÍRNY PRAHABAAMRAPHCS0008442968599,00-992,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 540,00+198,00420,001 775,00354545 160
MSDZ ŠUMPERKCS0008419867178,20+1 000,00162,00750,00325 702
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 765,00+996,00500,001 765,0000
NATE CHOTĚBOŘBAANAPTECS0005027853581,00+982,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051380,00+982,00126,00380,0000
NEALKO OLOMOUCBAANEALKCS00084638572 340,00-982,00810,004 000,003172 540
NOVING ŘÍČANYBAANOVINCS0008425351150,18-999,00150,18600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751292,00-987,00256,00750,0000
NYCOMBAANYCOMCZ0009032058113,19-999,00113,19250,0000
OBALEX ZNOJMOBAAOBALECS0005030865709,00+992,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 485,00+1 000,00300,004 000,005277 220
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954125,00-759,00125,00604,0091 125
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553600,00+714,00384,00867,002012 000
OD PRIOR JIHLAVABAAPRIJICS0008461869603,00-986,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554504,00+980,00200,00504,0000
OKULA NÝRSKOBAAOKULACS00084459531 050,00-869,00800,004 000,003031 500
OMNIPOL PRAHABAAOMNIPCZ0008413754800,00-442,00320,001 030,0010584 000
OMYA VÁPENNÁBAATERAMCS0005017359839,00+996,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350350,00+115,00277,00500,00103 500
ORLIČAN CHOCEŇBAAORLICCS0005004159301,00+750,00125,00500,005115 351
ORPABAAVCPAPCS0005005958640,00+996,00500,00884,0074 480
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00+526,0080,00400,0031031 000
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81-999,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355732,00+990,00300,00739,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401334,00+986,00277,00721,003511 690
OSTROJBAAOSTROCS0008435558350,00-691,00198,40500,00313109 550
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164440,00+1 000,00387,001 100,002711 880
PALABABAAPALABCS00050132591 955,00-50,00652,001 965,00399780 045
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 690,00-986,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125950,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 360,00+967,00250,001 360,00573779 280
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608161,95+999,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069111,60-999,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 500,00-104,002 500,0012 650,003193 030 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751140,00-152,0097,11500,006840
PILANA TOOLSBAAPILANCZ0005008458350,00+233,00189,60500,00207 000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 615,00+987,001 000,002 615,001436 610
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457941,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 005,00+6,002 160,0010 465,0073584 365
PIVOVAR VRATISLAV.CS00084603661 685,00-989,001 475,004 000,001423 590
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 850,00+52,001 300,003 935,001851 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,000,00875,001 810,003029 700
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,00+526,00720,001 600,005151 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 250,00+357,001 200,007 965,0065471 250
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258365,00-987,00365,001 000,00207 300
PLOMABAAZPDCS0008452751199,65+1 000,0081,00400,006512 977
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 810,00-995,00350,002 010,0077139 370
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 520,00+422,002 800,0010 555,005044 294 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058385,00+1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00+5 000,00750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400500
POLYGON STAVEBNÍBAAPOLYGCS000501725075,23-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 810,00-230,001 320,004 600,0027 620
POŠT.TISK.CENINBAAPTCENCZ00084392542 975,005 000,0000
POTIS PRAHABAAPOTISCS0005020452135,01+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,000,00670,001 000,00107 000
POTRAVINY CENTRUMBAAPOTCECS0008442653253,00-996,00253,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 335,00+987,00805,001 500,003141 385
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450284,00+965,00178,20284,00113 124
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855234,00+985,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509206,00+951,00175,00500,00183 708
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875195,00-500,0085,25250,00242 280
PPF INVEST.HOLDINGBFAPCESCZ0009084505585,00-409,00584,00648,009052 650
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406595,00+84,00584,00648,004023 800
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604570,00+634,00536,00648,0013476 380
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307595,00+258,00580,00648,004023 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851187,50+5 000,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459265,00+772,00186,30537,0017446 110
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00-2 000,00100,001 000,005500
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553125,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS00084157661 000,00-196,00480,001 020,00242242 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,00+431,001 250,002 500,0022 900
PRAGOIMEXBAAPGIMXCZ00084207592 500,00-5 000,002 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455585,00+996,00250,00585,0000
PRAKOM BRNOBAAPRAKOCS000846156282,12+999,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 600,00-588,00273,001 810,001 1771 883 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357365,00-987,00365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666528,00+1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 135,00-992,00625,002 500,001415 890
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555119,000,00106,11250,00151 785
PREFA PARDUBICEBAAPRFPACZ0008465457225,00-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359182,70250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252117,00500,0000
PRIOR ČRBAAPRICBCS0008457859711,00-1 000,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351141,13-999,00141,131 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555369,00-977,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059962,00+994,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00-5 000,00250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957170,00-918,00170,00350,00152 550
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 100,00+232,00222,001 100,004 9635 459 300
PSGBAAPSGCS0005006469174,96-1 000,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454160,03-999,0093,75253,0020332 486
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158486,001 000,0000
RAKOBAARAKERCS00084187524 725,00-991,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 600,00+276,002 300,005 000,0012 600
RAŠKABAARYBENCS00084316561 200,00+169,00896,006 000,001518 000
REAS BRNOBAAREASCS0008450953132,44+1 000,0099,51518,007927
REKORD Č.BUDĚJOV.BAAREKORCS0008420659524,00+985,00191,20524,008544 540
REKULT.VÝSTAV.MOSTCS0005043660351,001 000,0000
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-756,00875,001 195,00219240 900
REPROGENBAAREPRGCS000845746163,00-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556900,00+321,00225,004 000,001311 700
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859203,00+949,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 500,00+101,00960,006 050,004022 211 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+1 000,00162,00400,00459 900
ROMO FULNEKBAAROMOCS0005003052544,00+989,00280,00800,003418 496
ROTEXTILEBAAROTEXCS0005042852125,00-5 000,00125,00500,0000
ROVNER BRNOBAAFIRNCS0008450250419,00+997,00131,00500,0000
RUVEBAARUVECS0008439352161,05+999,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455560,00-789,00330,001 600,004927 440
R.K.VELKOOB.SKLADYBAARKVSCS0008431557185,40-1 000,00100,00250,0000
R-TECHBAARUBENCS0008453759825,00+1 000,00500,001 000,002218 150
ŘEMPO PRAHABAAREMPOCS0008201257150,00-259,00140,00500,0016124 150
SAFINA VESTECBAASAFINCS0005014356771,00+144,00400,001 600,003930 069
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267281,00-993,00281,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANITASBAASANITCS0008427563990,00+1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009675,00+993,00384,00682,002919 575
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854925,00-975,00390,001 155,0010092 500
SČ TEPLÁRNY MOSTBAASCTEPCS00084585501 140,00+805,00102,001 140,001 2761 454 640
SČCBAASCCIHCS0008460754261,00-1 000,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308573 090,00+996,00500,003 090,00187577 830
SELLIER & BELLOTBAASELBECS00050133581 900,00-500,00650,002 285,00146277 400
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356634,00+987,00151,00790,0014088 760
SETUZABAASETUZCZ00084600523 700,00-512,00500,004 070,006492 401 300
SEVEROSKLO N.BORBAASEVSKCS0008460655630,00-1 000,00540,001 500,0000
SEVTBAASEVTCS00084424551 650,00+1 000,001 160,002 500,0000
SFINXBAASFINXCS0005036458920,00-612,00420,001 020,0076 440
SG - INDUSTRYBFAYSECZ0009087706450,000,00440,001 440,002 162972 900
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651310,00-606,00125,00500,0061 860
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154359,00-979,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753205,00-969,00125,00281,00204 100
SILNICE LITOMYŠLBAASILLCS0005035153321,00-983,00321,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666380,000,00242,001 000,0072 660
SKLÁRNY KAVALIERBAASKLKACS00084146525 185,00-998,001 000,007 020,00189979 965
SKLO UNION TEPLICEBAASKLTECS00084148503 400,00-243,00520,003 485,002 0336 912 200
SLADOVNA HODONICECS00084525611 395,00+984,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359114,00+878,0095,04289,00303 420
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969207,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259247,00+977,0086,40250,00466115 102
SLEZSKÝ KÁMENBAASLKAMCS0008428454406,00-997,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357649,00+727,00390,001 600,009360 357
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557498,00+993,00155,00498,0000
SLUVIS PRAHABAASLUVICS000843735659,55+999,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251235,00-711,00146,00400,0039292 120
SMP CONSTRUCTIONBAASTAMOCS0005022953968,00-995,00500,001 200,0065 808
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055145,00+635,00100,00250,0015722 765
SOLNÉ MLÝNYBAASOLMLCS00084298582 520,00-1 000,001 920,008 000,002152 920
SPALOVNA PHA VYSOČBAASPAPHCS0008439857820,00-888,00125,003 180,00170139 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158157,14-1 000,00157,14500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 210,005464 800
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457205,00-969,00205,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164484,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958945,000,00330,001 095,00330311 850
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600810,00-1 000,00592,001 440,005 7444 652 640
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251350,00+869,00227,00375,00217 350
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00-1 000,00225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 500,00+101,001 100,004 000,002233 000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653181,50+1 000,00123,50181,5000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154115,95+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88-1 000,00119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295299,55+1 000,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,00+560,0062,50250,0012792
STAVOINVESTABAASTMNTCS0005020650607,00-994,00400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00-740,00150,00279,00121 800
STAVOMONTÁŽE OLBAASTMOLCS0005017763576,00-985,00250,00639,007040 320
STAVOMONTÁŽE ZLÍNCS0005043264148,50-1 000,00143,04500,004594
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 400,000,001 400,004 770,001034 000
STRABAGBAASILOSCZ0008434107213,00+976,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 610,00-242,00750,001 860,005791 770
STRABAG RYCHNOV NKCS0005034461279,00-1 000,00279,00310,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553135,00-817,00100,00800,00141 890
STROJEXPORT PRAHABAASTREXCZ0008412756300,00-66,00250,00500,0092 700
STROJIMPORTBAASTRIMCZ0008464153300,000,00237,00400,00164 800
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055124,63+1 000,00100,00800,0000
STROJTEXBAASTRJTCS0005034859341,00-978,00250,00500,0000
SUBTERRABAASBTERCS0005023050650,00-106,00250,00800,00268174 200
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051430,00-985,00380,001 000,0000
SURPMOBAASURPACS0005022755521,00+991,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 330,00+991,00888,002 520,002026 600
SVABAASVACS000502455396,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445966,27-999,0031,25250,001328 748
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253540,00-1 000,00400,001 000,002010 800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75-5 000,0093,75500,0000
ŠKODABAASKODACS0005041250750,000,00187,20987,003 5862 689 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558465,00+992,00297,00829,00327152 055
ŠKODA PRAHABAASKOPHCS0005006857935,00+1 000,00400,001 060,006964 515
ŠMERAL BRNOBAASMERACS0005029354280,00-666,00171,00600,00205 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556611,00+989,00269,00820,004 4622 726 282
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358450,00-109,00231,00750,0015067 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455125,00-5 000,00125,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055275,00+1 000,00189,90500,0000
TATRABAATATRACS0005018456550,00+185,00150,00800,00451248 050
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755301,00+561,00100,00423,00226 622
TECHNIA OSTRAVABAATECHNCS0005017151107,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656107,37-999,00107,37500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452117,00+924,005,00120,5213115 327
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430572 260,00+997,00381,002 260,004721 066 720
TEKO PLESNÁBAATEKOCS0005025550182,70-1 000,00125,001 000,001183
TELTRAS PRAHABAATELTRCS0008464756397,00-997,00397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855111,59+999,0063,00250,0000
TENEZBAATENEZCS0005028158401,00+986,00302,00500,0000
TEP PLZEŇBAATEPCS0008445755268,000,00240,00400,006918 492
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 445,00-68,00400,001 615,0098141 610
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950948,00+997,00250,00948,001 003950 844
TEPLÁRNY BRNOBAATPLBOCS00084521571 405,00+976,00250,001 420,001 0061 413 430
TEPLÁRNY KARVINÁBAATPLKACS00084344522 250,00-981,00640,002 495,00370832 500
TEPNABAATEPNACS0005026855260,00+441,00128,00399,004812 480
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753330,00+312,0096,00432,002 684885 720
TESLA JIHLAVABAATSLJICS0005072859200,00-610,00120,29800,00428 400
TESLA KARLÍNBAATSLKACS0005021351355,00-731,00102,40425,001 471522 205
TESLA KOLÍNBAATSLKOCS000501346585,05-1 000,0062,50250,0017014 459
TESLA LANŠKROUNBAATSLLACS0005004654105,00-817,00105,00400,0046248 510
TESLA PHA HLOUBET.BAATESLACZ0005004556260,00+400,00240,00800,0071 820
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062148,50-1 000,0095,00250,0013620 196
TESLA SEZAMBAATSLSECS0005009851205,00-969,0081,00400,00770157 850
TESLA VACUUM COMP.BAATSLVCCS0005009752153,00-1 000,0060,80250,0065099 450
TESLA VAK.TECH.PHABAATSLVTCS0005022458206,00+966,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,000,00601,002 500,003933 189
TEXLEN TRUTNOVBAATEXLECS0005009455242,00+1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866503,00-985,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758138,51800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857746,00+986,00146,00800,00693516 978
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 600,00-123,00710,001 870,001117 600
TONASOBAATONASCS0008423257290,00-993,00290,00554,005014 500
TOS ČELÁKOVICEBAATOSCECS0005014653303,00-982,00279,00718,0061 818
TOS KUŘIMBAATOSKUCS0005032853401,00+986,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659269,00+979,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051212,00-978,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,0076102 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558375,00+714,00130,00630,00948355 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,00-400,00144,00400,00213 024
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00-909,00100,61298,0027538 500
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 130,00+970,00200,001 250,005 8476 607 110
TSL VRCHLABÍBAATSLVRCS000500955480,19-1 000,0062,50250,0019115 316
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757284,00-984,00284,001 600,0010028 400
TYLEX LETOVICEBAATYLEXCS00050061541 560,00+985,00500,001 560,004773 320
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00-5 000,00500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,95+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759270,000,00105,00500,0027273 440
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525298,01-1 000,0098,01324,00201 960
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 165,00+990,00206,001 175,00504587 160
ÚPBAAPIVOUCS00084588651 910,00+52,001 800,002 500,001222 920
UP BUČOVICEBAAUPBCS0008449252423,00-1 000,00397,001 600,00208 460
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354113,19-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400516,00-994,00474,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658284,00-984,00216,00500,00102 840
VELKOOBCH.IVANČICEBAAVOIVACS0008422150146,34+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,00-996,00533,001 000,0015381 549
VENABAAVESELCS000844915370,00-4 400,0070,00500,006420
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751673,00+996,00400,00902,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850610,00-81,00250,00645,00479292 190
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052370,00+914,00320,001 000,0051 850
VÍNO BZENECBAAVINOBCS0008422267288,00-1 000,00288,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159445,00+987,00297,001 000,0073 115
VINOVA MUTĚNICEBAAVINOVCS0008422366255,00+493,00243,001 085,002510
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058677,00+335,00250,00718,00594402 138
VODNÍ STAVBYBAAVOSPHCS00050209571 900,000,00256,002 150,007261 379 400
VODNÍ ZDROJE PHABAAVOZDCS0008441556203,00-977,00203,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859364,00-990,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753212,00-978,00100,00250,002424
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS000503605296,64-999,0096,64275,00464 445
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757257,00+982,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759504,00+980,00330,00504,003015 120
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656128,59+1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964324,00+983,00185,401 600,0051 620
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,000,00400,00771,007149 700
XAVEROVBAAXAVERCS0008440657237,00+972,00200,00800,0013832 706
YTONGBAAPORBECS0008420162442,00+995,00402,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 600,00-370,001 200,003 025,0055143 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,00+979,00121,00426,00313133 338
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053368,00-980,00292,00800,00207 360
ZBROJOVKA BRNOBAAZBROJCS0005040658742,00+992,00300,001 140,008160 102
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952580,00-333,00190,00721,00912528 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455431,00-69,00400,001 600,00166 896
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753107,82-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645896,64-999,0096,64224,00262 513
ZENZA ZNOJMOBAAZENZACS0008451951139,10-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067133,20-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263350,000,00170,00425,003 1101 088 500
ZEVETA BOJKOVICEBAAZEVETCS0005040351136,80-1 000,0097,45400,0011816 142
ZIEGEL.GL.KRYTINABAACIHSLCS00084202531 100,00+328,00447,001 600,007683 600
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255202,00-982,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552722,00+989,0010,00722,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552252,00-1 000,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655170,00-896,0079,22250,007011 900
ZPA PHA JINONICEBAAZPAJICS0005042555211,00+983,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043574 000,00-147,00700,004 135,005 69422 776 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20-1 000,00178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057800,00+666,00200,00920,00351280 800
ZZN BEROUNBAAZZNBECS0008426052750,000,005,00750,00500375 000
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955862,50-5 000,0062,50250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875842,59+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756250,00250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805100,44+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950150,00+144,00101,00375,00101 500
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450145,80800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 645,00+997,00250,002 645,002 8177 450 965
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856650,00+416,00401,001 000,006844 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557792,00+1 000,00125,00792,002 3291 844 568
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903800,000,00503,00980,002 7032 162 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 300,00-307,001 800,009 300,00143900 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,68+999,00133,20250,007613 656
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959359,00+978,0094,40400,00368132 112
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255367,00+988,00100,00500,004115 047