Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 15.03.1994
14.02.199415.03.1994
17.03.199415.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,00-551,00290,001 270,00285342 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,006 5821 974 600
AGRA PŘELOUČBAAAGRACS0005027267113,97-999,00113,97421,00505 699
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00-943,00150,00413,00389 120
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,89-999,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+887,00144,00470,0021843 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659160,38+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306484,67+998,0069,99400,00363 048
AGROVYSOČINABAAAGVYSCS0008463162100,000,0063,00250,0010010 000
AGROWEST PLZEŇBAAAGRWCS0005024751202,00+948,00120,00500,0071 414
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735786,11-999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,86-999,00105,00250,00202 117
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757644,00-993,00644,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666363,00+1 000,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00-996,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755129,60-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 675,00-994,00400,001 860,002 3323 906 100
ARMATURKA Č. TŘEB.BAAARMATCS0005027754330,00+248,00243,00750,00258 250
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459177,15+999,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 135,005 000,0000
ARTIA PRAHABAAARTIACS0008411864675,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 340,00-976,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257366,00+990,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459685,00-143,00639,002 500,0042 740
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,44+1 000,0056,25250,0000
AVIABAAAVIACS0005020759350,00-277,00250,00600,0020672 100
AVIA KUTNÁ HORABAAAVIAKCS0005014455189,90-1 000,00189,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,71-1 000,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 090,00+1 000,001 550,002 500,0000
BALNEA PRAHABAABALNECS0008437661990,00+1 000,00601,004 000,0076 930
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-6,00990,001 405,00436514 480
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,00-560,00990,001 405,00436514 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,30+1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,00-581,001 950,002 585,003377 550
BERGER BOHEMIABAANSILCS0005023456541,00+995,00340,00541,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953364,00-421,00292,00800,0023685 904
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050158,40-1 000,00130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 260,00-1 000,00980,002 500,001417 640
BMTBAABMTBOCS0005030758289,00+988,00263,001 000,00277 803
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 585,00+1 000,00880,002 585,001538 775
BOHEMIA VIDEO ARTBAABOARTCS0008440855650,00+869,00544,004 000,0053 250
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454625,00+146,00420,00627,0085 000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959900,00+227,00766,001 600,002825 200
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 555,00+401,00500,001 555,004671 530
BRANO-ATESOBAAATESOCS0005012350700,00+886,00292,00800,00533373 100
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951258,00+978,00214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454110,08-999,0094,721 600,0044749 206
BUZULUK KOMÁROVBAABUZULCS0005015452420,000,00320,00550,005021 000
BVV BRNOBAABVVCS00084128545 900,00+59,00900,007 235,002441 439 600
BYSERVIS HOLDINGBAABYSERCS0005007558450,00+765,00250,001 000,00156 750
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759329,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 600,00+993,001 000,002 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361550,00+1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153300,00+676,00238,00760,004012 000
CEMENT HRANICEBAACEMENCZ00051094542 335,00-984,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356500,00+799,00260,00500,002110 500
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255562,50-5 000,0062,50250,0000
CERAM ČENOVBAAMLYOLCS0008421152513,00-984,00360,001 600,009850 274
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150180,00-740,00180,00500,0061 080
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252197,65+999,0063,00197,6500
CIDEM HRANICEBAACIDEMCS0008418166358,00+981,00180,00500,0012845 824
CIHELNA ŘEPOVBAAKORAMCS0008427852734,00-993,00734,002 500,0000
CINEMART PRAHABAALUCERCS0008437851900,00-11,00800,004 000,003935 100
COLORBETON LIBERECBAACOLORCS0005038157459,00+980,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 125,00-1 000,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456918,00-1 000,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559980,00+998,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560270,00-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357174,24+1 000,00156,01500,00315 401
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855104,50+1 000,0085,30400,00939 719
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00-299,00110,00500,00121 320
CUKROVAR LITOVELBAACUKRLCS0008428652150,00+135,00147,99816,00304 500
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,00-1 000,00162,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,00-982,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 545,00-1 000,001 360,007 045,001881 810
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00-1 000,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,000,002 500,006 530,0026156 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 620,000,00580,001 850,00495801 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 080,000,00384,002 310,00433900 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275516 000,00+389,003 400,0022 000,001522 432 000
ČESKÁ SPOŘITELNACS000800265512 800,00+578,002 000,0014 650,001 51919 443 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 750,00+439,00950,004 850,001 9469 243 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,10-999,0069,10500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956468,00-982,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00-697,00178,20310,00499 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-1 000,00368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 560,00-998,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 680,00+980,00450,001 680,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 370,00-214,00900,001 425,005 7017 810 370
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667393,00-986,00325,00500,00103 930
ČEZ, A.S.BAACEZCZ00051123002 480,00-158,00645,002 900,006 50516 132 400
ČKD DUKLA PRAHABAACKDDCS0005005750225,00-740,00170,00452,0081 800
ČKD KUTNÁ HORABAACKDKHCS0005008051172,01-999,00172,01800,007112 213
ČKD POLOVODIČE PHABAACKDPOCZ000507390899,000,0099,0099,001009 900
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765360,000,0086,00635,002 482893 520
ČKD SLANÝBAACKDSCS0005008150135,00-1 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 800,00-329,002 250,0014 520,003292 895 200
ČS KERAMIKA PRAHABAACSKERCZ00084119561 265,00+1 000,00600,002 400,005063 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,000,00135,00430,001 528498 128
ČSAD BRNO ČERNOV.BAACADBCCS0008203055144,35250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155122,01+999,0083,35250,00131 586
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754108,00-1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853108,90-1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,000,0072,18400,003270
ČSAD KARVINÁBAACADKCS000820095263,04+999,0057,31400,0020212 734
ČSAD OSTRAVABAACADOSCS0008200556124,74-1 000,0076,00600,0030037 422
ČSAD TŘINECBAACADCTCS000820065579,20+1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752496,00+997,00360,00800,002992
ČSAD VSETÍNBAACADVCS0008201059107,82-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126777,00+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364223,00-971,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258572,00-992,00180,00635,005 4173 098 524
DAKO-CZBAADAKOCS0005035559137,50+1 000,00112,20250,006825
DAS PŘÍBRAMBAADASCZ0008424652137,70-1 000,00137,70381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 645,00-1 000,00500,004 050,001 9667 166 070
DIESEL PRAHABAASKODDCS0005007657380,00-500,00200,00800,008933 820
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,00+701,00440,001 450,00289419 050
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00-302,0093,75500,009900
DOPLA PAPBAAPAPCS00050231593 445,00+988,001 280,003 950,0031106 795
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266155,90+999,00141,73400,00162 494
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459719,00+993,00396,00726,003827 322
DOSTAV PRAHABAADOSTACS0005022367106,31+999,0010,00106,3100
DOWOBAADOWOCS0005007350596,00+188,00584,002 500,00116 556
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551225,00-1 000,00225,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,17+999,0099,00400,007514 263
DROGERIE OSTRAVABAADRGOSCZ0008429354100,000,00100,00250,00111 100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750811,00-998,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855112,26+999,00102,06250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051294,00-981,00256,00400,00185 292
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651350,00+971,00144,001 600,00155 250
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555409,00+994,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050621,00-1 000,00621,001 500,005031 050
EGO CHVALETICEBAAEGOCS0008448155226,00-996,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030339 600,00-1 000,0021 750,0044 000,0014554 400
EKOPROJEKT PRAHABAAEKOPRCS0008417952219,00-987,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668460,00+874,00205,001 500,0031 380
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 365,00+963,00250,001 365,00179244 335
ELEKTRÁRNY OPATOV.BAAELOPCS00084478509 045,00-1 000,00584,0010 050,001 0009 045 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468194,40-1 000,00194,40500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356146,41+1 000,0089,30250,008312 152
ELTODO EGBAAENRGVCS00084417541 940,00+991,00980,001 940,004587 300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00-272,00194,40500,004210 500
ENERGOAQUABAAENRGACS0008419750180,00+458,0070,00400,001 397251 460
ENERGOINVEST CZBAAENGPRCS0008440152234,00-1 000,00140,00605,00214 914
ENERGOMONT.LIBERECBAAEMONTCS0008423653471,00+979,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859732,00-996,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663872,00-991,00250,00968,00177154 344
ETABAAELEPRCS00050051564 075,00+998,00728,004 075,001 1814 812 575
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,003 000,003 000,002 0006 000 000
EUROVIA CSBAASTASZCS00050228541 835,00-982,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659401,00+986,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 900,00-719,001 300,005 280,0087426 300
FAGRONBAATAMDACZ0008461209321,00+993,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054280,00-996,00280,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 950,000,00400,005 390,001 3676 766 650
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,003039 000
FERONA PRAHABAAFERONCS0005019652320,000,00200,00481,0024277 440
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060398,00-995,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050150,00+245,0080,00250,0030846 200
FEZKO SERVISBAAFEZKOCS0005037456990,00-1 000,00360,001 190,0010099 000
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,001 5631 727 115
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052639,00-1 000,00321,001 600,003220 448
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,00-5 000,001 000,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,000,00552,001 600,0092138 460
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863866,00+989,00625,002 500,004942 434
GASTRONOMIABAAGASTRCS0008432852162,00500,0000
GEODÉZIEBAAGOELICS0008423059405,00-1 000,00405,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706612,00-1 000,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655115,00+267,0096,00250,00809 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554117,89+999,00100,00250,00435 069
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00-993,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265791,86-999,0091,86250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00-971,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059650,00+833,00592,001 000,00106 500
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00-540,002 610,008 000,002775 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259950,00+84,00625,002 500,001950
GREIF CRBAAVLEERCS0005038652995,00-995,00500,001 105,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159242,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,00-986,00320,00581,0062 412
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651182,70-1 000,00182,701 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756232,00-972,00232,001 000,0000
HANSON ČRBAASTPISCS00084581541 295,00+974,00800,001 895,003444 030
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 405,00-993,00810,001 560,0079 835
HIKOR PÍSEKBAAHIKORCS00084567521 250,00+121,00672,004 000,002733 750
HOCHTIEF CZBAAVOSTTCS00050369532 425,00+997,00500,002 425,005861 421 050
HOLCIM ČESKOBAACEVAPCZ00084192561 800,000,00200,001 800,001 2742 293 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 900,00+982,00700,001 900,0000
HOME PRAHABAAHOMECS0005022565322,00-980,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452800,00+666,00625,002 500,00108 000
HOTEL FORUM PRAHABAAFORUMCS00084428512 105,000,001 400,004 000,00162341 010
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00-977,00960,002 500,001012 000
HOTEL JALTA PRAHABABJALTACS00084372653 080,00+1 000,002 240,004 810,002061 600
HOTEL PALACE M.L.CS00084470666 565,00-994,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152726,00+1 000,00600,002 500,0053 630
HOTEL PANORAMABAAPANORCS00084383541 260,00-1 000,001 000,004 000,003544 100
HOT.ESPLANADE PHABAAESPLACS00084178532 350,00-996,002 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853800,00-643,00800,004 000,001713 600
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,00-5 000,00250,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558750,00+489,00230,00877,009672 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056465,00+992,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357526,00-993,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950300,00+101,00233,00800,0011133 300
CHEMOPROJEKTBAACHEPRCZ00084391551 250,00+416,00400,001 375,0056 250
CHEPOS BRNOBAACHEPOCS00050287521 000,00+101,00500,001 125,002020 000
CHIRANA MODŘANYBAACHIRPCS0005019850235,00-996,00220,00500,00153 525
CHIRANA STRAŠNICEBAACHIRSCS0005019553880,00+1 000,00625,002 500,00108 800
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 955,00-990,00500,002 950,0082160 310
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-1 000,001 040,004 150,00133478 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952171,13+999,0066,00250,00284 792
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS000846396483,85+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951194,86+999,00106,29271,006412 471
ICOM TRANSPORTBAACADJICS0008202651238,00-984,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 480,000,001 000,004 000,001127 280
IF BOHATSTVÍBFABOHATCZ0008011301649,00-998,00649,001 000,005837 642
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355716,00-993,00468,001 000,005035 800
IH OLYMPIK PRAHABAAOLYMPCS00084370671 055,00-982,00900,004 000,0099 495
IH PARKHOTEL PRAHABAAPARKHCS00084395681 340,00-976,001 300,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356111,38250,0000
IMEX PRAHABAAIMEXCS0008415956921,00+990,00436,001 000,00138127 098
IMO CHOMUTOVBAAMASCHCS0008459962116,90+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,002150 400
IMPSBAAIMPSCZ0005043059330,00+1 000,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057263,00-993,00263,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555283,00+968,00110,16283,00298 207
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 495,00-991,003 105,0012 500,0014 495
INTERGEOBAAINGEOCS0008441150128,74500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,000,00810,004 000,004136 900
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,002 490597 600
INTERSIGMA PRAHABAAINSIGCS00084138604 250,00+4 991,00500,004 250,0000
INTEXBAAINTEXCS0005007459781,00+1 000,00355,00781,006550 765
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 510,00-996,001 800,008 000,002191 206 690
IPF KOMERČNÍ BANKYBFAKBCZ0008012804855,00+401,00660,00900,0010 8509 276 750
IPF ŠANCE PRAHABFASANCECZ00080143053 000,00+344,002 900,006 600,0013 000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 690,00+466,00424,003 170,002 4816 673 890
ITEC GROUPBAAELTONCZ000502695598,01+1 000,0062,50250,00929 017
JABLONEX JABLONECBAAJABLXCS00084121511 100,00-833,00715,001 600,002931 900
JÁCHYMOV PMBAALAZJACS0008446753500,00+869,00352,00600,008442 000
JANKABAAJANKACS0005003953500,00+101,00125,00535,00614307 000
JATKY PLZEŇBAAJATKACS0008446951275,00+1 000,00250,001 000,00123 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959110,75+999,00100,69500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 925,00+1 000,001 610,002 175,001426 950
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00+5 000,00750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,00-1 000,00450,001 000,0052 250
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,60-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964105,85+999,0096,23250,0013914 713
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171684 765,00+991,002 300,005 000,001466 710
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451484,00+1 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367234,00-1 000,00176,00320,005011 700
JIRČANYBAACIHDJCZ0005111302968,00+1 000,00800,001 440,003836 784
JIZER.SKLO LUČANYBAAJISKLCS00084591602 885,00+990,001 800,005 000,0012 885
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 730,00+984,00450,001 730,0000
KABLO ELEKTROBAAKABLOCS00050341562 295,00+980,00800,002 295,0058133 110
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753860,00-994,00250,00955,0054 300
KARMA ČESKÝ BRODBAAKARMACS00050135561 270,00+160,00557,001 345,006380 010
KAROSERIABAAAVIABCS0005032150297,00+1 000,00187,20750,00474140 778
KARTOGRAFIE PRAHABAAKARTOCS0008437554710,00+990,00250,001 000,0032 130
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 545,00-991,001 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 920,00+995,001 115,004 000,00187733 040
KERAM.Z.ZNOJMOCS00084495672 600,00+462,00640,002 600,0040104 000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,000,00112,00400,0012419 840
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,00150,00250,00182 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256801,00+987,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856550,00+1 000,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559249,00+969,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 800,00-500,001 780,007 200,001 6416 235 800
KONEBAAKONECZ00050077571 250,00+416,00626,002 500,002328 750
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 905,00-992,00500,002 295,002955 245
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352936,00-1 000,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 785,00+984,001 405,007 500,001424 990
KOVO CHEBBAAKOVCHCS0005003169230,00-980,00179,20500,0000
KOVO PRAHACS0008412268924,00+1 000,00400,00924,002724 948
KOVOBELBAAKOVBECZ0008460151145,55-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954390,00+985,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851305,00+166,00300,00750,00331100 955
KOVOLIT MODŘICEBAAKOLITCS0005005057400,00-632,00320,001 600,002811 200
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252121,50-1 000,0097,20400,0000
KOVONABAAKOVNACS0008418653950,00+995,00250,00950,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459900,00+791,00250,00900,006356 700
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966119,79-1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655357,00+984,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464300,00-740,00186,30500,0013540 500
KOVOTERM BRNOBAAKOTERCS0008452256140,00+17,00105,00800,00202 800
KOZAK KLATOVYBAAKOZAKCS0008444154550,00-833,00451,001 600,007842 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459437,00+979,00224,00745,00294128 478
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 365,00-1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190526 570,00+999,0016 500,0026 570,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00-1 000,00288,00520,003514 175
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754308,000,0080,00400,001 237380 996
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-625,00750,001 105,006246 500
KUNZ HRANICEBAAKUNZCS0005018753270,00+266,00263,00500,007620 520
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,00-890,00200,00597,00316 975
LANAREST BRNOBAAMOSILCS0005031053160,000,00125,00250,006710 720
LANEXBAALANEXCZ00050168572 700,00-18,001 850,008 000,002156 700
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557830,000,00500,001 000,0054 150
LÁZNĚ LIBVERDABAALIBVECS0008422952280,00+687,00227,001 000,003840
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851684,00+996,00125,00684,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153372,00-992,00353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00-1 000,00329,001 000,0051 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853247,00+977,00191,00500,007318 031
LÁZNĚ VELICHOVKYBAAVELICCS0008454054767,00+988,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669729,00-1 000,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,00-946,001 100,004 215,0033 300
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258715,00+1 000,00625,002 500,0021 430
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159830,00+362,00600,002 000,003125 730
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256630,00-1 000,00505,001 600,0042 520
LIBERTA MĚLNÍKBAALIBERCS0005014059290,00-993,00192,00500,005014 500
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 820,00-990,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,00-981,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065315,00+975,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757686,00+993,00470,002 500,0053 430
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157270,00-689,00250,00500,00236 210
LONKA PŘÍBORBAALONKACS0005010651550,000,00406,001 000,00189 900
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054320,00+423,00200,00600,00185 760
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 170,00-994,00510,003 580,0000
MAGNETBAAMAGNTCS0008447959495,00-1 000,00250,00550,001495
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354418,00+1 000,00300,001 000,002510 450
MARILA ROKYCANYBAAMARILCS0008418356544,00+989,00322,001 000,0021 088
MASNA STUDENÁBAAMASNACS00084563561 200,00+572,00585,004 000,003744 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568178,00-862,00161,001 000,00213 738
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450245,00+40,00202,001 000,00102 450
MASNÝ PRŮM.VIMPERKCS0008457065778,00-995,00625,002 500,0053 890
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657267,00+987,00243,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658155,90+999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355401,00+986,00365,001 000,001401
MASOKOMB.LOUNYBAAMASLOCS0008460952284,00-984,0093,75500,00113 124
MASOKOMB.MARTINOVBAAMASMACS0008435665999,00-1 000,00530,001 600,0032 997
MASOKOMB.POLIČKABAAMASPOCS0008454252324,00-1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067345,00+987,00197,10620,006020 700
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451590,00+925,00491,001 000,001710 030
MASSAGBAAMASSACS00050052551 075,00+969,00384,001 075,00139149 425
MATEBAAMATECS0005010966109,91-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755319,00+1 000,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00-610,00192,00324,00942188 400
MERKUR PRAHABAAMERPHCS0008439063123,43350,0000
MERKURIA PRAHABAAMERKUCZ0009079000962,00+994,00800,004 000,002120 202
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 125,00-963,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 015,00+1 000,002 155,004 800,0035140 525
METALŠROT TLUMAČOVBAAMSROTCS0005010750446,00-989,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159521,00+991,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057358,00+228,00148,00528,00589210 862
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 785,00-987,00506,003 090,00103286 855
MEVABAAMEVACS0005039353363,00+1 000,00250,001 000,0051 815
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 665,00+990,00840,001 665,006099 900
MILETABAAMILETCS0005027457310,00+992,00176,58500,0072 170
MILKO LIBERECBAAMILKOCS0008461059407,00+1 000,00307,001 000,003614 652
MILO OLOMOUCBAAMILOCS00084300542 030,00-997,00550,002 500,00179363 370
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00+937,00168,30730,00818286 300
MITOP MIMOŇBAAMITOPCS0005009158625,00+984,00320,001 000,004226 250
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759112,20+1 000,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953413,00+984,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008390,00-993,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 135,00+966,00675,005 000,0033 405
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859405,00-1 000,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753129,60-1 000,00129,60500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458177,39-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159434,00-995,00434,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957326,00-994,00250,00927,005517 930
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 090,00+987,00125,001 090,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159252,00-967,00209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556362,00-995,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,00-1 000,00330,001 600,001413 860
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550729,00-1 000,00501,00959,002014 580
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056588,21-999,0081,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158900,00-1 000,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 230,00+250,001 090,002 800,00453557 190
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 500,00-445,00244,001 580,004 6656 997 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345499,36250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755319,00-988,00319,001 500,00278 613
MOTOKOV PRAHABAAMOTOKCZ0008412558278,00-974,00255,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958559,00-998,00400,001 600,0095 031
MSABAAMSACZ00050165011 510,00+66,00420,001 775,001 0981 657 980
MSDZ ŠUMPERKCS0008419867162,00-1 000,00162,00750,00304 860
MTH PRAHABAAMTHCS0008201869125,00-835,00120,00400,00516 375
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 605,00+993,00500,001 605,0000
NATE CHOTĚBOŘBAANAPTECS0005027853529,00+997,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051346,00+984,00126,00346,004114 186
NEALKO OLOMOUCBAANEALKCS00084638572 595,00-989,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,86-1 000,00166,86600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751324,00-1 000,00256,00750,00247 776
NYCOMBAANYCOMCZ0009032058125,76-999,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865645,00+988,00252,001 000,004428 380
OBEK SERVISBAACADTCS0005025956115,50+1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,00-1 000,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954135,27-1 000,00135,27604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,20+1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553560,00-175,00384,00867,005832 480
OD PRIOR JIHLAVABAAPRIJICS0008461869669,00-995,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554459,00+980,00200,00459,00352161 568
OKULA NÝRSKOBAAOKULACS00084459531 150,00-980,00800,004 000,002832 200
OMNIPOL PRAHABAAOMNIPCZ0008413754837,00-1 000,00320,001 030,00353295 461
OMYA VÁPENNÁBAATERAMCS0005017359763,00-991,00320,001 000,004635 098
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257148,50-1 000,00125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350346,00+984,00277,00500,003010 380
ORLIČAN CHOCEŇBAAORLICCS0005004159280,000,00125,00500,00287 840
ORPABAAVCPAPCS0005005958582,00-990,00500,00884,00105 820
ORTAS PŘÍBRAMBAAORTASCS000842575795,00-500,0080,00400,00706 650
OSEVA UNIBAAOSVUNCZ0009096343315,00-5 000,00250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857115,34-999,00115,34250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355666,00-987,00300,00739,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401304,00+974,00277,00721,0000
OSTROJBAAOSTROCS0008435558376,00+994,00198,40500,00500188 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164400,00+335,00387,001 100,004819 200
PALABABAAPALABCS00050132591 965,00+977,00652,001 965,007921 556 280
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 875,00-985,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125950,00-3 827,0050,00400,0010500
PBS BRNO DIZBAAPBRSTCS00050079541 240,00+973,00250,001 255,001 2901 599 600
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608147,23+999,00133,85292,00202 945
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667242,00+83,00204,00500,006415 488
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 600,00-103,002 500,0012 650,003062 937 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458342,00+996,00189,60500,003311 286
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 380,00+993,001 000,002 380,001842 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 150,00+267,00941,001 650,004046 000
PIVOVAR RADEGASTBAAPIVORCS00084643508 000,00-588,002 160,0010 465,00123984 000
PIVOVAR VRATISLAV.CS00084603661 870,00+1 000,001 475,004 000,001731 790
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 835,00-1 000,001 300,003 935,001953 865
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,00-1 000,00875,001 810,007372 270
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,00-500,00720,001 600,0010095 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 000,00+144,001 200,007 965,00103721 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258405,00-1 000,00405,001 000,0000
PLOMABAAZPDCS0008452751181,50+1 000,0081,00400,006411 616
PLYNOSTAV PARDUB.BAAPLYPACS00084559522 010,00+983,00350,002 010,00325653 250
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 175,00-996,002 800,0010 555,002782 272 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058654,00-991,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058350,00+835,00138,001 000,0051 750
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,00-1 000,00170,00465,00101 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLOVODIČE PRAHABAAPOLOVCZ000507400500
POLYGON STAVEBNÍBAAPOLYGCS000501725083,58-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162327,00-991,00250,001 000,00154 905
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392543 150,00-816,002 975,005 000,0039 450
POTIS PRAHABAAPOTISCS0005020452122,74+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00+447,00670,001 000,001711 900
POTRAVINY CENTRUMBAAPOTCECS0008442653281,00-993,00281,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 215,00-1 000,00805,001 500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450259,00+974,00178,20259,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355320,00+31,00290,00500,00154 800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855213,00+976,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509188,10-1 000,00175,00500,00305 643
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,00+664,0085,25250,00252 500
PPF INVEST.HOLDINGBFAPCESCZ0009084505610,00+252,00584,00648,00465283 650
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406590,00-84,00584,00648,009053 100
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604536,00-991,00536,00648,0013069 680
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307580,00-252,00580,00648,009555 100
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,00+982,00186,30537,0024159 286
PRAGA ČÁSLAVBAAOPSTACZ0005014555125,00-5 000,00125,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553125,00-5 000,00125,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS00084157661 020,00+955,00480,001 020,00245249 900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455532,00+991,00250,00532,0000
PRAKOM BRNOBAAPRAKOCS000846156274,66+998,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,000,00273,001 810,001 7412 959 700
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357405,00-1 000,00365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666480,00+958,00260,00798,002210 560
PRECIOSA LUSTRYBAALUSTRCS00084145531 260,00-1 000,00625,002 500,002025 200
PREFA BRNOBAAPRFBOCS0005040559153,90-1 000,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555119,00-731,00106,11250,00445 236
PREFA PARDUBICEBAAPRFPACZ0008465457250,000,00125,00330,00389 500
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-909,00360,001 000,0063 000
PRIMAGRABAAZZNPBCS0008426359182,70250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252117,00-1 000,00117,00500,002234
PRIOR ČRBAAPRICBCS0008457859790,00+154,00485,001 200,004333 970
PRIOR TRADINGBAATREFACS0008430351156,81+999,00142,561 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555409,00-991,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059875,00+951,00341,001 000,001513 125
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957187,20-1 000,00187,20350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 075,00+969,00222,001 075,005 6206 041 500
PSGBAAPSGCS0005006469194,40-1 000,00123,93240,00417 970
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454177,81+999,0093,75253,0034360 989
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158486,00-1 000,00486,001 000,0052 430
RAKOBAARAKERCS00084187525 245,00+995,001 200,006 200,005352 806 075
RAPIDBAARAPIDCZ00084132592 530,00+1 000,002 300,005 000,0012 530
RAŠKABAARYBENCS00084316561 180,00-992,00896,006 000,003035 400
REAS BRNOBAAREASCS0008450953120,40+999,0099,51518,00303 612
REKORD Č.BUDĚJOV.BAAREKORCS0008420659477,00+990,00191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660351,00-1 000,00351,001 000,0000
RENATEX CZBAACISOSCS0008432654250,00-5 000,00250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 190,00+967,00875,001 195,00204242 760
REPROGENBAAREPRGCS000845746170,00-4 400,0070,00250,008560
RESON.PILA CHLUMECBAARESPICS0008455556872,00-991,00225,004 000,0032 616
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859185,40-1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 445,00-1 000,00960,006 050,007023 822 390
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00-909,00162,00400,009218 400
ROMO FULNEKBAAROMOCS0005003052495,00-1 000,00280,00800,0000
ROTEXTILEBAAROTEXCS0005042852250,00-5 000,00250,00500,0000
ROVNER BRNOBAAFIRNCS0008450250381,00+979,00131,00500,006424 384
RUVEBAARUVECS0008439352146,41+1 000,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455608,00-992,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759750,00+623,00500,001 000,006649 500
ŘEMPO PRAHABAAREMPOCS0008201257154,00+1 000,00140,00500,0012819 712
SAFINA VESTECBAASAFINCS0005014356760,00+52,00400,001 600,0010781 320
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267312,00-982,00312,001 600,00134 056
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANITASBAASANITCS0008427563900,000,0020,001 320,00109 000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009614,00-997,00384,00682,0000
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 025,00+950,00390,001 155,00340348 500
SČ TEPLÁRNY MOSTBAASCTEPCS00084585501 055,00+978,00102,001 055,003 2653 444 575
SČCBAASCCIHCS0008460754290,00-235,00180,00500,00308 700
SELIKO OLOMOUCBAASELIKCZ00084308572 810,00+998,00500,002 810,0000
SELLIER & BELLOTBAASELBECS00050133582 000,00+256,00650,002 285,005131 026 000
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356577,00-998,00151,00790,00217125 209
SETUZABAASETUZCZ00084600523 900,00-417,00500,004 070,008523 322 800
SEVEROSKLO N.BORBAASEVSKCS0008460655540,001 500,0000
SEVTBAASEVTCS00084424551 500,00-66,001 160,002 500,002131 500
SFINXBAASFINXCS0005036458980,00+757,00420,001 020,009997 020
SG - INDUSTRYBFAYSECZ0009087706450,000,00440,001 440,004 8732 192 850
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954281,00+4 986,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651330,00-236,00125,00500,00154 950
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154398,00-995,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753227,00+966,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153356,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652401,00+986,00150,00800,00145 614
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551743,00-993,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 760,00-1 000,001 000,007 020,007944 573 440
SKLO UNION TEPLICEBAASKLTECS00084148503 485,00+993,00520,003 485,001 5975 565 545
SLADOVNA HODONICECS00084525611 270,00+995,00800,002 500,001620 320
SLAVIA NAPAJEDLABAASLAVICZ0005008359104,79+999,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754267,00+987,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969207,00-1 000,00207,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259225,00+975,0086,40250,001 110249 750
SLEZSKÝ KÁMENBAASLKAMCS0008428454451,00+1 000,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357605,00-546,00390,001 600,004225 410
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557453,00+995,00155,00453,001 149520 497
SLUVIS PRAHABAASLUVICS000843735654,14-999,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251253,00+1 000,00146,00400,0037394 369
SMP CONSTRUCTIONBAASTAMOCS00050229531 075,00-966,00500,001 200,006064 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055136,33-999,00100,00250,0012617 178
SOLNÉ MLÝNYBAASOLMLCS00084298582 800,00-774,001 920,008 000,0050140 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857900,00-1 000,00125,003 180,0010796 300
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,60-1 000,00174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 210,004250 400
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457227,00-992,00227,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164440,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958945,00-52,00330,001 095,00455429 975
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600900,000,00592,001 440,0020 46718 420 300
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251322,00+989,00227,00375,00154 830
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 485,00-1 000,001 100,004 000,003551 975
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555124,77+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653165,00+1 000,00123,50165,00132 145
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056235,00+981,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154105,41+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850242,00+1 000,005,00750,0092 178
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250133,20-999,00133,20275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295290,50+999,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00-5 000,00500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50-5 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650674,00-989,00400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656162,00-1 000,00162,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763639,00+998,00250,00639,002918 531
STAVOMONTÁŽE ZLÍNCS0005043264165,000,00143,04500,00274 455
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 400,00+493,001 400,004 770,002171 400
STRABAGBAASILOSCZ0008434107194,05+999,00128,00400,0017433 765
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 650,00-294,00750,001 860,00213351 450
STRABAG RYCHNOV NKCS0005034461300,00310,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553147,02-999,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756302,00-985,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153300,000,00237,00400,0041 200
STROJINGSTAV BRNOBAASTRINCS0005031657112,65-999,0090,00250,00151 690
STROJINTEX IDPBAAIDPCS0005012053139,70+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055113,30+1 000,00100,00800,0000
STROJTEXBAASTRJTCS0005034859378,00-978,00250,00500,001378
SUBTERRABAASBTERCS0005023050657,00-1 000,00250,00800,00155101 835
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755474,00-988,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 210,00+1 000,00888,002 520,001922 990
SVABAASVACS0005024553105,60+1 000,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445973,63+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253600,000,00400,001 000,006036 000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251125,00500,0000
ŠKODABAASKODACS0005041250750,000,00187,20987,005 9704 477 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558423,00-1 000,00297,00829,0018779 101
ŠKODA PRAHABAASKOPHCS0005006857850,00-555,00400,001 060,0010085 000
ŠMERAL BRNOBAASMERACS0005029354300,00-990,00171,00600,00206 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556556,00+988,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358455,000,00231,00750,0010045 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651107,63-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055250,000,00189,90500,00112 750
TATRABAATATRACS0005018456540,00-1 000,00150,00800,00980529 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755285,00-981,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151143,57+999,00107,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656119,29-999,00119,29500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115496,23-999,0095,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452107,10-1 000,005,00120,5215016 065
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430572 055,00+989,00381,002 055,007501 541 250
TEKO PLESNÁBAATEKOCS0005025550203,00+949,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855101,45+999,0063,00250,00646 493
TENEZBAATENEZCS0005028158365,00+993,00302,00500,0000
TEP PLZEŇBAATEPCS0008445755268,00+387,00240,00400,00318 308
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 455,00-990,00400,001 615,00149216 795
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950862,00+994,00250,00862,001 1801 017 160
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00-985,00250,001 420,00766980 480
TEPLÁRNY KARVINÁBAATPLKACS00084344522 495,00+991,00640,002 495,008001 996 000
TEPNABAATEPNACS0005026855249,00-978,00128,00399,00297 221
TERCO TELČ NÁBYTEKBAATELNACS00084630551 025,00-969,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753320,00-153,0096,00432,001 379441 280
TESLA JIHLAVABAATSLJICS0005072859213,00+703,00120,29800,0015933 867
TESLA KARLÍNBAATSLKACS0005021351383,00-988,00102,40425,001 124430 492
TESLA KOLÍNBAATSLKOCS000501346594,50-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654114,35-999,00105,00400,00889101 657
TESLA PHA HLOUBET.BAATESLACZ0005004556250,00-601,00240,00800,0027368 250
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062165,00+1 000,0095,00250,00467 590
TESLA SEZAMBAATSLSECS0005009851227,00+966,0081,00400,001 319299 413
TESLA VACUUM COMP.BAATSLVCCS0005009752170,00+53,0060,80250,001 251212 670
TESLA VAK.TECH.PHABAATSLVTCS0005022458187,84+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861184,80+1 000,00143,36500,00499 055
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,00-554,00601,002 500,0043 404
TEXLEN TRUTNOVBAATEXLECS0005009455220,00+1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866558,00-1 000,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758138,51-1 000,00138,51800,005693
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857679,00+987,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056900,00+101,00625,002 500,00119 900
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 620,00-1 000,00710,001 870,0000
TONASOBAATONASCS0008423257322,00-980,00296,00554,00206 440
TOS ČELÁKOVICEBAATOSCECS0005014653336,00+980,00279,00718,0000
TOS KUŘIMBAATOSKUCS0005032853365,00-987,00322,00800,0011943 435
TOS LIPNÍKBAATOSLICS0005033166151,80+1 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254260,00+833,00200,00400,0082 080
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659245,00+986,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051235,00-996,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,00-1 000,00500,001 500,007499 900
TRANSPORTA CHRUDIMBAATRNSPCS0005026558350,00-789,00130,00630,001 783624 050
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00-625,00150,00400,00609 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750154,00+1 000,00100,61298,0010616 324
TRIZON TEPLICEBAATRIZOCS000846146384,00-45,0062,50250,00201 680
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 030,00-964,00200,001 250,002 4142 486 420
TSL VRCHLABÍBAATSLVRCS000500955489,10-1 000,0062,50250,00857 574
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757315,00-1 000,00306,001 600,0021968 985
TYLEX LETOVICEBAATYLEXCS00050061541 420,00+965,00500,001 420,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854105,41+999,0072,00500,00121 265
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759270,00-1 000,00105,00500,006517 550
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252108,90+1 000,0099,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354297,00-1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00-978,00206,001 175,00825874 500
ÚPBAAPIVOUCS00084588651 900,00-500,001 800,002 500,0059 500
UP BUČOVICEBAAUPBCS0008449252470,00-187,00397,001 600,004119 270
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354125,76-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854157,30+1 000,00125,00500,00274 247
VARI LIBICE N.C.BAAMEPOLCZ0005041400573,00+998,00474,001 500,00200114 600
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658315,000,00216,00500,0012940 635
VELKOOBCH.IVANČICEBAAVOIVACS0008422150133,04+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859592,00-989,00592,001 000,0000
VENABAAVESELCS0008449153125,00-5 000,00125,00500,0000
VENNUS PRAHABAAMASROCS0008458956223,00+985,00125,00500,00112 453
VERTEX LITOMYŠLBAAVERTECS0008414751612,00-1 000,00400,00902,002112 852
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850615,00-238,00250,00645,00594365 310
VINIUMBAAVINIUCS0008421954225,00-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052339,00-984,00320,001 000,0051 695
VÍNO BZENECBAAVINOBCS0008422267320,00+256,00290,001 000,008025 600
VÍNO MIKULOVBAAVINOMCS0008465159405,00+227,00297,001 000,005321 465
VINOVA MUTĚNICEBAAVINOVCS0008422366243,00-1 000,00243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058655,00+314,00250,00718,00912597 360
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-306,00256,002 150,001 7223 271 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556225,00-1 000,00225,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753235,00+981,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS0005036052107,37-999,00107,37275,00596 335
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469851,00+994,00640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757234,00+985,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759459,00+980,00330,00500,003013 770
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656116,90+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964295,00+966,00185,401 600,0082 360
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,00-70,00400,00771,006042 000
XAVEROVBAAXAVERCS0008440657216,00-1 000,00200,00800,0013428 944
YTONGBAAPORBECS0008420162402,00-986,00402,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 700,00-357,001 200,003 025,002362 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00+991,00121,00388,0024595 060
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053408,00-993,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658675,00-1 000,00300,001 140,009564 125
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952600,00-740,00190,00721,003 1961 917 600
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455434,00+69,00400,001 600,00135 642
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753119,80+999,0099,00300,00283 354
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458107,37-999,00107,37224,0000
ZENZA ZNOJMOBAAZENZACS0008451951154,55-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067148,000,0099,20250,0010014 800
ZETORBAAZETORCS0005029263350,000,00170,00425,00506177 100
ZEVETA BOJKOVICEBAAZEVETCS0005040351152,00-86,0097,45400,0022033 440
ZIEGEL.GL.KRYTINABAACIHSLCS00084202531 065,00+956,00447,001 600,004143 665
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255224,00+980,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552657,00+986,0010,00657,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552280,00-996,00225,00500,00133 640
ZPA PEČKYBAAZPAPCCS0005013655186,74+999,0079,22250,00356 536
ZPA PHA JINONICEBAAZPAJICS0005042555192,11+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043574 060,00-181,00700,004 135,003 24913 190 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,00-1 000,00182,70400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057750,00-636,00200,00920,0012694 500
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,000,00164,00400,00102 300
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875838,72+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756250,00-5 000,00250,00250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00-1 000,00162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280591,31+999,0046,88250,00151 370
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858112,50-1 000,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450145,80-1 000,00145,80800,00111 604
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 405,00+981,00250,002 405,003 7398 992 295
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856624,00+985,00401,001 000,003421 216
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+603,00125,00720,003 3942 443 680
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903800,000,00503,00980,002 7342 187 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 500,00-579,001 800,009 300,002361 534 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,35+1 000,00133,20250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959327,00+973,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255334,000,00100,00500,00103 340