Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 14.04.1994
16.03.199414.04.1994
18.04.199416.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151138,59-999,00138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 100,00-833,00290,001 320,00310341 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864279,00+145,00130,00500,001 083302 157
AGRA PŘELOUČBAAAGRACS0005027267121,00+1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959288,00-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095565,95-999,0060,56250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351292,00+977,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,50+5 000,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,79-999,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,00+859,00144,00470,0020448 960
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659181,50+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316286,44+998,0063,00250,00151 297
AGROWEST PLZEŇBAAAGRWCS0005024751223,00+985,00120,00500,00143 122
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357118,80+1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00-1 000,0081,00250,00241 944
ALIBONA LITOVELBAAALIBOCS0008431060196,02+1 000,00178,20500,0000
ALMETBAAALMETCS0005035757570,00+982,00472,001 500,00126 840
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755144,34+999,0076,80238,0018426 559
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957900,00-990,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 560,00-188,00400,001 860,00248386 880
ARMATURKA Č. TŘEB.BAAARMATCS0005027754352,00+1 000,00243,00750,002704
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455143,00+1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160799,00+990,00727,005 000,0021 598
ARTIA PRAHABAAARTIACS0008411864720,00-1 000,00492,004 000,0075 040
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,00+172,00250,001 485,001 3081 543 440
ATAS NÁCHODBAAATSNACS0005028257328,00+969,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,00-625,00600,002 500,0063 600
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759365,00+138,00250,00600,0015456 210
AVIA KUTNÁ HORABAAAVIAKCS0005014455199,65+1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965787,07+999,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 900,000,001 550,002 500,0023 800
BALNEA PRAHABAABALNECS00084376611 125,00-1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00+2,00990,001 495,00459642 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 400,00+218,00990,001 495,00459642 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00+489,0081,00400,0021632 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,001945 600
BERGER BOHEMIABAANSILCS0005023456842,00+992,00340,001 050,001613 472
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00-909,00170,00500,0071 190
BETA OLOMOUCBAABETAOCS0008429155174,96300,0000
BIOCELBAABIOCECS0005017953385,00-128,00292,00800,008532 725
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050101,87+999,0092,61200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 400,00-175,00980,002 500,002737 800
BMTBAABMTBOCS0005030758263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-434,00880,003 120,00715 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 305,00-474,00500,001 555,0011 305
BRANO-ATESOBAAATESOCS0005012350700,00-728,00292,00900,00276193 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951278,00-974,00214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452539,00+1 000,00320,00605,0000
BVV BRNOBAABVVCS00084128545 100,00-285,00900,007 235,0052265 200
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052946,00+4 992,00125,001 000,0000
BYZIBAABYZICS0008429759203,00-977,00203,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 300,00-149,001 000,003 600,00128422 400
CARBORUNDUM ELECT.BAACARBOCS0005015361594,00+1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153311,00-985,00238,00760,00237 153
CEMENT HRANICEBAACEMENCZ00051094541 700,000,00450,002 875,00385654 500
CEMOS OSTRAVABAACEMOSCZ0008433356420,00-582,00260,00720,0083 360
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255567,10+1 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152490,00+986,00360,001 600,004220 580
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252609,00+992,0063,00609,0000
CIDEM HRANICEBAACIDEMCS0008418166380,00+951,00180,00500,003212 160
CIHELNA ŘEPOVBAAKORAMCS00084278521 030,00+980,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851850,00+625,00800,004 000,002218 700
COLORBETON LIBERECBAACOLORCS0005038157356,00-987,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405963,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456599,00-992,00599,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357299,00+992,00156,01500,0051 495
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855120,00+101,0085,30400,0015618 720
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652144,08+999,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735899,16-999,0099,16500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,000,00153,45344,003510
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 960,00-100,001 360,007 045,001559 400
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 300,000,002 500,006 530,00631 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 190,00-205,00580,001 850,001 1611 381 590
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 150,00-227,00384,002 310,00118253 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 700,00+73,003 400,0022 000,002002 740 000
ČESKÁ SPOŘITELNACS00080026558 910,00-1 000,002 000,0014 650,002392 129 490
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 250,00+365,00950,004 850,00184782 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553140,00+505,0062,19500,007980
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854230,00-980,00131,22310,00204 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653657,00+986,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,000,001 000,004 875,0043107 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 100,000,00450,002 425,002144 100
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 235,00+977,00900,001 425,008911 100 385
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 060,00+48,00645,002 900,002 0304 181 800
ČKD DUKLA PRAHABAACKDDCS0005005750310,00+580,00170,00452,0011335 030
ČKD KUTNÁ HORABAACKDKHCS0005008051240,00+810,00152,10800,008720 880
ČKD POLOVODIČE PHABAACKDPOCZ000507390890,00-1 000,0090,00131,76322 880
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00-849,0086,00635,00611171 080
ČKD SLANÝBAACKDSCS0005008150130,00+203,00102,00297,008010 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 050,000,002 250,0014 520,005364 314 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,00+457,00135,00430,00513152 361
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,45-999,0084,45250,0010845
ČSAD BRNO HOLDINGBAACADBOCZ0008203155140,000,0083,35250,00101 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754129,37-999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045764,97400,0000
ČSAD KARVINÁBAACADKCS000820095275,47-999,0057,31400,0010755
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0015219 000
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752317,00+968,00263,00800,0000
ČSAD VSETÍNBAACADVCS0008201059121,00+1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267163,36-999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136883,35+998,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,00+752,00180,00635,00561280 500
DAKO-CZBAADAKOCS0005035559112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 460,00-989,00500,004 050,001 0202 509 200
DIESEL PRAHABAASKODDCS0005007657341,00-978,00200,00800,0000
DOAGRABAAZZNDOCS0008444352181,17+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,48+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,00+101,00440,001 870,003045 000
DOMES KARLOVY VARYBAADOMESCS0008202065188,27+999,0062,50500,00305 648
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 280,00-988,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,000,00125,01400,0091 890
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354104,09+999,0094,63500,00505 205
DOPR.A MECH.PLZEŇBAADOMECS0008445359177,27+999,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459990,00+1 000,00396,001 035,00153151 470
DOSTAV PRAHABAADOSTACS0005022367330,00+1 000,0010,00330,0000
DOWOBAADOWOCS0005007350520,00+993,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935496,80+1 000,0088,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,001714 450
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985599,00+1 000,0090,00250,00212 079
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157294,00+970,00126,00294,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654207,00-1 000,00207,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555847,00+1 000,00125,00847,004235 574
DYWIDAG PREFABAAPRFALCS0008427050550,00-265,00550,001 500,005027 500
EGO CHVALETICEBAAEGOCS0008448155170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668411,00-986,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 445,00+586,00250,002 190,0076109 820
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 580,00+45,00584,0010 050,001 2388 146 040
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356102,56+999,0089,30250,00222 256
ELTODO EGBAAENRGVCS00084417541 795,00-979,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755243,00-1 000,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750140,00-209,0070,00400,0029140 740
ENERGOINVEST CZBAAENGPRCS0008440152330,00-350,00140,00605,006120 130
ENERGOMONT.LIBERECBAAEMONTCS0008423653850,000,00208,001 000,004739 950
ENERGOSTROJ.PARD.BAAENGSTCS0008453353394,00-983,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859677,00+990,00187,50922,00106 770
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00968,0000
ETABAAELEPRCS00050051562 930,00+34,00728,004 075,0065190 450
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,0064236 800
EUROVIA CSBAASTASZCS00050228541 800,00+112,001 000,002 080,001018 000
EXICO PRAHABAAEXICOCZ0008411659321,00-983,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 270,00+166,001 300,005 280,0025106 750
FAGRONBAATAMDACZ0008461209180,00-867,00165,00500,00397 020
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 740,00+246,00400,005 390,0057213 180
FAVORIT ROKYCANYBAAFAVORCS00050413671 170,00-1 000,00832,002 500,0000
FERONA PRAHABAAFERONCS0005019652341,00-978,00200,00481,007224 552
FEROX DĚČÍNBAAFEROXCS000500336798,000,0098,0098,00121 176
FERROMET PRAHABAAFERROCS0008412060459,00-1 000,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050129,10+999,0080,00250,009912 781
FEZKO SERVISBAAFEZKOCS0005037456750,00-384,00360,001 190,003022 500
FINOP HOLDINGBAAFINOPCZ0008418001950,00-500,00576,001 300,00461437 950
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253191,12+999,00143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357119,79+1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,00+526,00321,001 600,002615 600
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009250,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,00+397,00552,001 815,0069117 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863851,00+506,00625,002 500,0065 106
GASTRONOMIABAAGASTRCS000843285286,11-999,0086,11500,00302 583
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,00-994,00320,00748,0052 265
GEOINDUSTRIABAAGEINDCS0008436655105,93-1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554197,65+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458133,92+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756330,00+1 000,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059707,00+995,00585,001 000,002618 382
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152268,00-976,00140,001 000,003804
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,000,002 520,008 000,0025 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00-1 000,00164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756330,00+1 000,00178,201 000,00154 950
HANSON ČRBAASTPISCS0008458154900,00-1 000,00800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 595,00-988,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 305,000,00500,002 930,00353813 665
HOLCIM (ČESKO)BAACIZKOCZ00084189512 205,00-1 000,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565136,33+999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS00084534521 000,00+660,00625,002 500,002525 000
HOTEL FORUM PRAHABAAFORUMCS00084428511 980,00+1 000,001 400,004 000,003059 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855810,00-1 000,00810,002 500,0043 240
HOTEL JALTA PRAHABABJALTACS00084372652 200,00+1 000,002 000,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152726,00+1 000,00600,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 140,00+604,001 000,004 000,001415 960
HOT.ESPLANADE PHABAAESPLACS00084178532 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853750,00+288,00729,004 000,001813 500
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155473,00+1 000,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,000,00230,00877,0010070 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056438,00-987,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950197,10800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 080,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752666,00-1 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850275,00+1 000,00220,00500,00154 125
CHIRANA STRAŠNICEBAACHIRSCS00050195531 100,00+526,00625,002 500,004549 500
CHIRONAX PRAHABAACHIROCS0008464962258,00+978,00235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 750,00-277,00500,002 950,0085148 750
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+285,001 040,004 150,00100360 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,000,0066,00401,003012 000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059167,16+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951182,65+999,00106,29311,00458 219
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 160,00-1 000,001 000,004 000,00510 800
IF BOHATSTVÍBFABOHATCZ0008011301797,00+993,00649,001 140,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355414,00-980,00414,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067922,00+989,00839,004 000,0098 298
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00-370,001 075,002 835,001316 900
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356108,08+999,0081,21250,0000
IMEX PRAHABAAIMEXCS00084159561 300,000,00436,001 615,002127 300
IMO CHOMUTOVBAAMASCHCS0008459962189,90-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0036 600
IMPSBAAIMPSCZ0005043059443,00-995,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057280,00+108,00252,00500,00154 200
INGSTAV OPAVABAAINGSOCS0005018555209,00-991,00110,16342,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129544 345,00+1 000,002 975,0012 500,00417 380
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757810,00-470,00810,004 000,001814 580
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,00900216 000
INTERSIGMA PRAHABAAINSIGCS00084138602 455,00+984,00500,006 375,00717 185
INTEXBAAINTEXCS0005007459815,00+61,00355,001 035,004536 675
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,000,001 800,008 000,002031 218 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804780,00+372,00660,00981,002 6882 096 640
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 340,00-976,001 340,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 300,000,00424,003 170,00353811 900
ITEC GROUPBAAELTONCZ0005026955107,17-999,0062,50250,00131 393
JABLONEX JABLONECBAAJABLXCS00084121511 045,00+1 000,00715,001 600,001313 585
JÁCHYMOV PMBAALAZJACS0008446753465,00+813,00352,00600,00156 975
JANKABAAJANKACS0005003953360,00+112,00125,00535,0010537 800
JATKY PLZEŇBAAJATKACS0008446951245,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 640,00+1 000,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,80-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964154,00+1 000,0096,23250,007611 704
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750184,50-1 000,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 655,00-1 000,002 300,005 240,00410 620
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451369,00-1 000,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302855,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 795,00+978,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 050,00-639,00800,002 770,003775 850
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 230,00+982,00557,001 375,0078 610
KAROSERIABAAAVIABCS0005032150217,00+959,00187,20750,0081 736
KARTOGRAFIE PRAHABAAKARTOCS0008437554839,00-997,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 490,000,001 345,002 500,0057 450
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 500,00-956,001 115,004 310,0033115 500
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00-2 000,00100,00500,007700
KLENOTY BRNOBAAKLENOCS0008448650190,00+101,00112,00400,0030057 000
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050199,65+1 000,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256740,00+136,00550,001 100,0053 700
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856584,00-987,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559243,00-1 000,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 500,00-277,001 780,007 200,001 4204 970 000
KONEBAAKONECZ0005007757819,00-1 000,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 580,00+972,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,000,001 405,007 500,001425 200
KOVO CHEBBAAKOVCHCS0005003169711,00+989,00179,20711,0000
KOVO PRAHACS0008412268612,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954416,00-995,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,000,00300,00750,0010941 420
KOVOLIT MODŘICEBAAKOLITCS0005005057415,00+978,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459750,00-157,00250,001 005,00107 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966116,23+999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464297,00-1 000,00186,30500,00308 910
KOVOTERM BRNOBAAKOTERCS0008452256130,00-881,00105,00800,00101 300
KOZAK KLATOVYBAAKOZAKCS0008444154580,00+545,00451,001 600,00148 120
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459680,00-14,00224,00840,00242164 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 300,00+1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190530 000,000,0016 500,0034 000,004120 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756455,00+990,00288,00520,007534 125
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754404,00-982,0080,00532,00307124 028
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00+595,00741,001 105,006053 400
KUNZ HRANICEBAAKUNZCS0005018753290,00+902,00263,00500,004011 600
KVATROO FINANCEBAAKOHUDCS00050119561 065,00-974,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669225,00-740,00200,00597,00204 500
LANAREST BRNOBAAMOSILCS0005031053175,00+294,00125,00250,0045078 750
LANEXBAALANEXCZ00050168572 900,00+984,001 850,008 000,001029 000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557630,00-1 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605565 010,00-997,0050,005 565,0059295 590
LÁZNĚ LIBVERDABAALIBVECS0008422952290,00-993,00227,001 000,0072 030
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851785,00-997,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153520,00+400,00353,00539,002311 960
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251384,00-985,00329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00+538,00191,00500,00368 460
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 115,00+985,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560990,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055800,000,00788,002 500,001800
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 035,00-1 000,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159700,00+43,00600,002 000,0042 800
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256500,00-566,00500,001 600,0052 500
LIBERTA MĚLNÍKBAALIBERCS0005014059333,00-1 000,00192,00562,0061 998
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453153,09-1 000,00153,091 000,00101 531
LIGNA PRAHABAALIGNACZ00084619511 750,00-740,001 250,002 760,0023 500
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158462,00-994,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065272,00-993,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157352,00+1 000,00250,00500,00134 576
LONKA PŘÍBORBAALONKACS0005010651742,00+992,00406,001 000,0053 710
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054301,00-988,00200,00600,00103 010
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225562 275,00-990,0010,002 525,0000
MADETABAAJIMLECS00084205502 340,00-640,00510,003 580,0037 020
MAGNETBAAMAGNTCS0008447959387,00-1 000,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354400,00+526,00300,001 000,00187 200
MARILA ROKYCANYBAAMARILCS0008418356432,00-1 000,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356900,00+227,00585,004 000,003430 600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450284,00-984,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065650,00+833,00568,002 500,0042 600
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657320,00+158,00242,00504,00175 440
MASOKOMB.KLADNOBAAMASKDCS0008425658221,00+940,00125,00500,00357 735
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952216,00-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665980,00+998,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+958,00244,00500,0062 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067265,00-986,00197,10620,00102 650
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451540,00-984,00491,001 000,0000
MASSAGBAAMASSACS00050052551 550,00-372,00384,001 980,00115178 250
MATEBAAMATECS0005010966131,66-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755605,00-997,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960221,00-595,00192,00324,0017538 675
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000772,00+997,00702,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 175,00-996,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 510,00-1 000,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750405,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057370,00+882,00148,00528,0015456 980
METROPROJEKT PRAHABAAMEPROCS0008436762375,00750,0000
METROSTAVBAAMESTACZ00050065022 490,00+289,00506,003 090,00120298 800
MEVABAAMEVACS0005039353343,00-997,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 060,00-577,00840,001 705,0066 360
MILETABAAMILETCS0005027457292,00-987,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059406,00-997,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 050,000,00550,002 500,00145297 250
MINERVA BOSKOVICEBAAMIRVACS0005005552205,00-509,00168,30730,00377 585
MITOP MIMOŇBAAMITOPCS0005009158681,00-72,00320,001 000,002517 025
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953877,00+989,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654881,00+998,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859433,00-997,00297,001 000,0041 732
MLÝNY ČERČANYBAAMLYNCCS0008427753170,00+643,00120,00500,005850
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,00+135,00278,00720,00104 500
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150333,00-975,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957376,00+994,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10-999,00118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252632,00-997,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159710,00+990,00209,00710,007754 670
MORAVOSTAV BRNOBAAMORSTCS0005032556459,00+980,00250,00562,006027 540
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00-408,00330,001 600,00109 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550750,000,00501,00959,0086 000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056572,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158908,00-32,00500,001 210,00151137 108
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 050,00-277,001 050,002 800,005860 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 270,000,00244,001 580,00309392 430
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755400,00+840,00317,001 500,002800
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,008522 950
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 700,000,00420,001 775,003 1845 412 800
MSDZ ŠUMPERKCS0008419867229,00+956,00162,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 400,000,00500,001 940,0034 200
NATE CHOTĚBOŘBAANAPTECS00050278531 635,00+973,00250,001 635,003862 130
NAVARA NOVOSEDLYBAAAVIANCS0005032051398,00+994,00126,00504,004618 308
NEALKO OLOMOUCBAANEALKCS00084638571 925,00+1 000,00810,004 000,0011 925
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751237,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00+958,00300,004 000,001416 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954105,00-477,0091,13604,00202 100
OBILABAAOBILACZ0008427200147,99500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554602,00+379,00200,00609,0011468 628
OKULA NÝRSKOBAAOKULACS00084459531 300,00-298,00800,004 000,001013 000
OMNIPOL PRAHABAAOMNIPCZ0008413754730,000,00320,001 030,008058 400
OMYA VÁPENNÁBAATERAMCS0005017359763,00+173,00320,001 010,0064 578
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257132,31+999,00120,29250,008511 246
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,00-5 000,00500,00500,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159214,00+957,00125,00500,0000
ORPABAAVCPAPCS0005005958522,00+989,00475,00884,0073 654
ORTAS PŘÍBRAMBAAORTASCS0008425757124,66-999,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343399,00+991,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857150,00+101,00103,81250,00101 500
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355468,00-1 000,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401391,00+235,00277,00721,0051 955
OSTROJBAAOSTROCS0008435558360,000,00198,40500,00358128 880
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132592 350,00-187,00652,002 395,00400940 000
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125979,69+999,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 150,000,00250,001 495,00157180 550
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608181,50+1 000,00133,85292,0061 089
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,00-1 000,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00+60,002 500,0012 650,0089738 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458360,00+843,00189,60500,0082 880
PIVOVAR LOUNYCS00084584691 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 405,00-964,001 000,002 875,002636 530
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,00+227,00729,001 650,0043 600
PIVOVAR RADEGASTBAAPIVORCS00084643506 600,00+1 000,002 160,0010 465,0037244 200
PIVOVAR VRATISLAV.CS00084603661 875,00+683,001 475,004 000,0047 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 450,00+425,001 300,003 935,00819 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-435,00875,001 810,004036 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467980,000,00720,001 600,005957 820
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 620,00+45,001 200,007 965,002721 800 640
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258380,00-404,00340,001 000,001380
PLOMABAAZPDCS0008452751285,00-500,0081,00400,006518 525
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 400,00+370,00350,002 010,001318 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 430,00-988,002 800,0010 555,001581 015 940
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951266,00+991,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005242,00+1 000,00182,70250,00337 986
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 200,00-303,001 320,004 600,0026 400
POŠT.TISK.CENINBAAPTCENCZ00084392542 570,00-998,002 570,005 000,0000
POTIS PRAHABAAPOTISCS0005020452148,00+66,0063,00500,006888
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00670,001 000,003632 400
POTRAVINY CENTRUMBAAPOTCECS0008442653219,00-987,00219,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 720,00-444,00805,001 900,005187 720
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,000,00125,00281,0016032 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505421,00-254,00400,00648,0020385 463
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406398,00+994,00362,00648,006927 462
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604400,00+282,00354,00648,0010843 200
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307320,00-751,00315,00648,004313 760
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851185,40-1 000,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459242,00+1 000,00186,30537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555175,38+999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,67+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766950,00+555,00480,001 100,001514 250
PRAGOEXPORT PRAHABABPRAGOCS00084126561 310,00+962,001 195,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156289,10+1 000,0051,00400,009802
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 370,00-283,00273,001 810,005 4407 452 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666540,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 080,00-1 000,00625,002 500,0033 240
PREFA BRNOBAAPRFBOCS0005040559157,30+1 000,00122,70400,00375 820
PREFA GRYGOVBAAPRFAGCS0008432555128,70-1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457200,00-654,00125,00330,0071 400
PREFABRIKACE OVABAAPRFOSCS000843295138,50+1 000,0035,00250,0000
PREGISBAABIDATCS0008423562500,001 000,0000
PREMINGBAAPREMGCS0005033752608,00-992,00500,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853500,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,00-147,0094,77500,00193 800
PRIOR ČRBAAPRICBCS0008457859410,00-888,00410,001 200,00156 150
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056405,00+975,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808802,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059681,00-992,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057284,00-984,00284,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 000,000,00222,001 190,005 6065 606 000
PSGBAAPSGCS0005006469273,00+963,00123,93273,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156132,00+1 000,00120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157450,00-5 000,00400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,00+988,00536,00900,00332195 548
P-D REFRACTORIESBAAMSLZCZ0005010454144,34+999,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158620,00+839,00430,001 000,0084 960
RAKOBAARAKERCS00084187523 650,00+138,001 200,006 200,0046167 900
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS0008431656950,00+193,00896,006 000,001615 200
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659343,00-997,00191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660349,00-981,00316,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00-4 800,0065,00500,00211 365
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 260,00+243,00875,001 260,00213268 380
REPROGENBAAREPRGCS0008457461179,69+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859418,00+1 000,00171,00600,0083 344
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 900,000,00960,006 050,00114558 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00+1 000,00162,00400,006217 050
ROMO FULNEKBAAROMOCS0005003052490,00+769,00280,00800,0073 430
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250491,00-990,00131,00605,005326 023
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455501,00+20,00330,001 600,003316 533
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257135,00-963,00130,00500,00567 560
SAFINA VESTECBAASAFINCS0005014356801,000,00400,001 600,004032 040
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751300,00-990,00300,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 170,00+985,0050,001 170,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066932,00-995,00932,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009456,00-988,00384,00770,002511 400
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 135,00-992,00390,001 260,007787 395
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550893,00+147,00102,001 140,00850759 050
SČCBAASCCIHCS0008460754280,00+980,00180,00500,004011 200
SELIKO OLOMOUCBAASELIKCZ00084308572 530,00-78,00500,003 100,001743 010
SELLIER & BELLOTBAASELBECS00050133581 950,00+833,00650,002 285,00340663 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356510,00-116,00151,00790,005930 090
SETUZABAASETUZCZ00084600522 890,00-34,00500,004 070,00162468 180
SEVEROSKLO N.BORBAASEVSKCS0008460655620,00+32,00511,001 500,006842 160
SEVTBAASEVTCS00084424551 760,00+28,001 160,002 500,00814 080
SFINXBAASFINXCS0005036458420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706480,00+105,00440,001 440,001 588762 240
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651219,00+969,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,000,00194,40800,001280
SILNICE KLATOVYBAASILKTCS0005023753198,00+1 000,00125,00281,00183 564
SILNICE LITOMYŠLBAASILLCS0005035153212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 530,00-994,001 000,007 020,0048217 440
SKLO UNION TEPLICEBAASKLTECS00084148502 160,00-1 000,00520,003 485,00247533 520
SLADOVNA HODONICECS00084525611 065,00-974,00800,002 500,0022 130
SLAVIA NAPAJEDLABAASLAVICZ0005008359110,00+1 000,0095,04289,00859 350
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969150,00-780,00122,24500,0014521 750
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259351,00-513,0086,40390,0021876 518
SLEZSKÝ KÁMENBAASLKAMCS0008428454432,00-981,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357560,00+370,00390,001 600,003016 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557530,00+600,00155,00641,00322170 660
SLUVIS PRAHABAASLUVICS000843735671,28-1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251298,00+170,00146,00400,0011935 462
SMP CONSTRUCTIONBAASTAMOCS0005022953968,00+1 000,00500,001 200,002423 232
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055165,000,00100,00250,0013021 450
SOLNÉ MLÝNYBAASOLMLCS00084298582 300,00-781,001 920,008 000,00511 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857845,00-611,00125,003 180,00108 450
SPECIALTRA.NOSRETIBAACADSTCS0008201158166,05-999,00114,57500,00101 661
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 660,00+993,00500,001 660,003659 760
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164530,00+950,00375,001 000,0042 120
SPOLANABAASPOLACS0008424958802,00-564,00330,001 095,006048 120
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600800,00+12,00592,001 440,002 7792 223 200
STAMONT BRNOBAASTAMTCS0005040153120,73-999,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251222,00-975,00222,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 500,00-259,001 100,004 000,003654 000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056232,000,00214,00500,003696
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250117,49-999,00117,49275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650125,00-5 000,00125,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253171,13+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456128,83+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656350,00+971,00150,00350,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763516,00+217,00250,00639,00105 160
STAVOMONTÁŽE ZLÍNCS0005043264142,64-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052187,50+5 000,00125,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 700,00-847,001 400,004 770,0038 100
STRABAGBAASILOSCZ0008434107239,00+963,00128,00400,008219 598
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 420,00-533,00750,001 860,003042 600
STRABAG RYCHNOV NKCS0005034461279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756300,00+309,00250,00500,003900
STROJIMPORTBAASTRIMCZ0008464153240,00+619,00219,00400,00153 600
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053160,00-439,00125,00250,003480
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566102,30+1 000,0093,00468,00707 161
STROJÍRNY PROSTĚJ.BAASTPCS0005011055149,28+999,00100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050650,00+483,00250,00800,004730 550
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051284,00-984,00284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054900,00+526,00855,002 520,0087 200
SVABAASVACS0005024553211,00+967,0096,00250,0015733 127
SVAS ROŽNOV P.RAD.BAASVASCS0008464459114,95+1 000,0031,25250,00303 449
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,70+1 000,0090,00250,00344 376
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251495,00-1 000,0093,75550,0000
ŠKODABAASKODACS0005041250705,00-472,00187,20987,006 4474 545 135
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558401,00+361,00297,00829,0022389 423
ŠKODA PRAHABAASKOPHCS00050068571 205,00+83,00400,001 210,00127153 035
ŠMERAL BRNOBAASMERACS0005029354275,00-833,00171,00600,00123 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556581,00+982,00269,00820,003118 011
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358488,00-101,00231,00750,00146 832
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845582,47+998,0035,00500,0000
TAGREABAAZZNTACS0008457651143,24+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055217,00+959,00180,00500,0000
TATRABAATATRACS0005018456490,00+208,00150,00800,00949465 010
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755320,00-985,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151137,91+999,0094,21300,00202 758
TECHNOCOM PRAHABAATCHCOCS0005022656107,00-272,0081,00500,00101 070
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00-909,00420,00500,0062 520
TECHNOMAX BRNOBAATECMACS000501115473,80-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,56+999,0040,00250,0000
TEINVESTBAATMPCS00084430572 100,00-666,00381,002 495,00190399 000
TEKO PLESNÁBAATEKOCS0005025550196,02+1 000,00125,001 000,004784
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855175,77-1 000,0063,00250,0000
TENEZBAATENEZCS0005028158302,00940,0000
TEP PLZEŇBAATEPCS0008445755265,00+192,00239,00400,00102 650
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 300,00+358,00400,001 615,005065 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950800,00-588,00250,001 140,00262209 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 330,00-148,00250,001 435,00235312 550
TEPLÁRNY KARVINÁBAATPLKACS00084344522 000,00+50,00640,002 495,0064128 000
TEPNABAATEPNACS0005026855159,50+1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055900,00+416,00313,002 500,0043 600
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 120,00+980,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753293,00-984,0096,00432,0016147 173
TESLA JIHLAVABAATSLJICS0005072859246,00+982,00120,29800,0011227 552
TESLA KARLÍNBAATSLKACS0005021351284,00-984,00102,40425,008022 720
TESLA KOLÍNBAATSLKOCS000501346590,00+588,0062,50250,0011610 440
TESLA LANŠKROUNBAATSLLACS0005004654119,00+347,00105,00400,0039947 481
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062142,56+1 000,0095,00250,00567 983
TESLA SEZAMBAATSLSECS0005009851198,00+1 000,0081,00400,00356 930
TESLA VACUUM COMP.BAATSLVCCS0005009752115,83-1 000,0060,80250,00252 896
TESLA VAK.TECH.PHABAATSLVTCS0005022458146,53-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455413,00+984,00190,80800,00197 847
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00-19,00137,13800,00294 350
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 135,00+966,00146,001 200,00720817 200
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153786,00-996,00682,002 160,0000
TONAKBAATONAKCS00050060551 600,00+666,00710,001 870,001625 600
TONASOBAATONASCS0008423257420,00-344,00261,00554,00187 560
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853329,00-986,00322,00800,0018761 523
TOS LIPNÍKBAATOSLICS0005033166180,02+999,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254216,00-1 000,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659760,00+998,00126,00760,00209158 840
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051242,00+521,00140,00400,00440106 480
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758121,52+999,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 370,00+148,00500,001 500,004764 390
TRANSPORTA CHRUDIMBAATRNSPCS0005026558394,00+944,00130,00630,00523206 062
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451187,00+1 000,00129,60400,006411 968
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,00-1 000,00100,61298,00202 700
TRIZON TEPLICEBAATRIZOCS000846146382,33+999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552901,00-311,00200,001 250,00500450 500
TSL VRCHLABÍBAATSLVRCS0005009554161,05+999,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454350,00350,0000
TUZEX PRAHABAATUZEXCS0008411757261,00-333,00256,001 600,00153 915
TYLEX LETOVICEBAATYLEXCS00050061541 800,00+909,00500,002 275,005090 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854221,00+995,0072,00500,00245 304
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759351,00-330,00105,00500,00750263 250
UNIGEO OSTRAVABAAUNIGECZ000842890180,00-3 600,0080,00250,00352 800
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0098,01324,003300
UNIPLET TŘEBÍČBAAUNIPLCS0005005354358,00+981,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 145,00-43,00206,001 280,005057 250
ÚPBAAPIVOUCS00084588651 750,00+606,001 550,002 500,003256 000
UP BUČOVICEBAAUPBCS0008449252495,00+1 000,00397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854170,00+903,00125,00500,00244 080
VARI LIBICE N.C.BAAMEPOLCZ0005041400419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00+976,00215,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150142,56-1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859927,00-1 000,00533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751935,00+1 000,00400,00935,001514 025
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850840,00-987,00250,001 145,00815684 600
VINIUMBAAVINIUCS0008421954195,00+999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00+554,00320,001 000,00187 200
VÍNO BZENECBAAVINOBCS0008422267396,00+1 000,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159396,00+1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058655,00+61,00250,00718,00232151 960
VODNÍ STAVBYBAAVOSPHCS00050209571 700,00-313,00256,002 150,00273464 100
VODNÍ ZDROJE PHABAAVOZDCS0008441556228,00-988,00162,00253,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753233,00+990,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759405,00-1 000,00330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656252,00-1 000,0066,00500,00143 528
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857780,00-658,00400,00835,003728 860
XAVEROVBAAXAVERCS0008440657240,000,00200,00800,007718 480
YTONGBAAPORBECS0008420162396,00+1 000,00360,001 000,0083 168
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301580,00+922,00121,00621,00613355 540
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,006726 800
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,00145101 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952510,00+200,00190,00721,00715364 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455438,00-45,00400,001 600,00104 380
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759117,55+999,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753192,60-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458184,54+999,0078,29224,00173 137
ZENZA ZNOJMOBAAZENZACS0008451951287,00+996,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263301,00-444,00170,00425,00361108 661
ZEVETA BOJKOVICEBAAZEVETCS0005040351200,00-909,0097,45400,005010 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253873,00+994,00447,001 600,004438 412
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659218,00-991,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255170,000,00118,10900,00101 700
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655160,00-200,0079,22250,0012019 200
ZPA PHA JINONICEBAAZPAJICS0005042555180,00+957,0062,50419,006511 700
ZPS ZLÍNBAAZPSZLCS00050043572 600,000,00700,004 135,008922 319 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955882,47+998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758112,72+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075690,00+819,0062,50250,0010900
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805260,00+38,0046,88260,007118 460
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450110,00-669,0097,44800,007770
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654843,000,005,00843,00168141 624
ŽĎASBAAZDASCS00050311522 235,00+113,00250,002 905,004691 048 215
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856624,00-95,00401,001 000,002012 480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,00+250,00125,00860,001 132928 240
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903920,00+337,00503,00980,001 3061 201 520
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 800,00+175,001 800,009 300,00114661 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360230,00-650,00133,20273,00306 900
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,0094,40400,00436141 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000