Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199515.11.1995
17.11.199518.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,000,00271,00890,00433147 220
ADOKA KVBAASTMONCS000504265478,000,0078,00160,00302 340
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,00+5,0064,60200,003 969416 745
AGRA PŘELOUČBAAAGRACS0005027267103,46-9,9959,74114,9528028 969
AGREGA BLUDOVBAAAGREGCZ0005098459163,97+9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 550,00-4,901 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855189,00-10,00104,001 690,00224 158
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,000,0047,91170,10845 040
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,004811 040
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00-10,00147,04317,0020045 000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095538,50+0,5419,9144,10421 617
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,92-9,0819,09126,00321 021
AGROPROJEKT PARD.BAAAGRPACS0008454351203,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645570,00+1,4452,24119,0018813 160
AGROSLUŽBYBAAAGSLUCS0008444956387,00+9,94226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715648,12-9,9848,12110,0011529
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,95+9,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852210,00+2,43122,40210,0047699 960
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065957,51-10,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,000,0017,1581,2000
AGROVYSOČINABAAAGVYSCS000846316255,00+0,1854,90130,0012660
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00125,00304,006015 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854271,00+8,4045,51271,0015542 005
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,0032156 175
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554200,00+4,6539,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655295,00-7,2893,151 000,00242 280
ALIACHEMBAASYNTHCZ0005091959770,00-1,28710,001 430,001 9951 536 150
ALIBONA LITOVELBAAALIBOCS000843106061,10+1,6448,72235,0014855
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,00101 600
ALMETBAAALMETCS0005035757891,00+2,41393,00891,007465 934
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,007823 400
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,00+1,96173,25410,005815 080
AMMANN CRBAASTVSTCS0005003755230,00+4,54110,11273,0027062 100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0018924 570
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957333,00-2,05321,00850,00165 328
AO PRAHABAAAOPPHCS000820146337,000,0031,25161,7300
AREMS TŘEBOŇBAAAREMSCS0005036151158,43-9,99147,00339,00568 872
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353478,00-0,62350,00985,00231110 418
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,30+10,0018,0547,301195 629
AROMA PRAHABAAAROPRCZ0005080457193,00+2,1189,18193,0042081 060
AROMKA BRNOBAAAROBRCZ0005085951148,50+10,00135,00896,00162 376
ARPOBAAARPOCZ000501945570,000,0070,00144,727490
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00930,001 965,0000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,00334 950
ASTRA SERVISBAAZESZCZ0009039152137,70-10,0036,00231,008511 705
ATAS NÁCHODBAAATSNACS0005028257188,00+1,6259,85224,008616 168
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,590,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068400,00+2,56187,42570,003313 200
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,00171 190
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575492,00+8,3142,75189,00201 840
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,00-0,1550,43147,0021614 040
AVIABAAAVIACS0005020759226,00-2,16125,00365,00611138 086
AVIA KUTNÁ HORABAAAVIAKCS000501445592,00+3,2554,15200,0021820 056
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,38-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559273,00+5,00180,001 000,0000
BALNEA PRAHABAABALNECS0008437661110,47+9,9983,00441,008884
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,00792962 280
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 370,00792962 280
BÁŇ.STAVBY MOSTBAABASMOCS0005012756243,00+0,4198,61256,0018444 712
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,38-10,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 100,00-0,45917,001 700,005661 600
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,001485 920
BELAGRABAAZZNBRCZ0008449055255,00+4,9390,25255,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,45+5,0026,90112,00241 235
BENAR BENEŠOV N.PLBAABENARCZ0005091058180,00+2,2760,00302,007313 140
BENZINSERVIS PRAHABAABENZICZ0009063657280,00-8,49211,001 500,00246 720
BERGER BOHEMIABAANSILCS0005023456250,00-9,74250,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,00278 370
BESKYD.LESY JABLU.BAABESLECZ0009043857191,00+4,37183,00966,00407 640
BETA OLOMOUCBAABETAOCS0008429155445,00+9,87132,00445,00555246 975
BIOCELBAABIOCECS00050179531 260,00+0,39582,001 260,001 6702 104 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,00-8,96275,002 195,002650
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052352,00+10,00268,00700,004014 080
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0013299 000
BMTBAABMTBOCS000503075850,000,0035,03108,43432 150
BODOSBAACADBCZ000820585371,15+9,9854,00224,00231 636
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00142,80283,001 140304 380
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,0073175 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506970,00+0,31417,00970,001 1031 069 910
BOHEMIA VIDEO ARTBAABOARTCS000844085545,20-9,9936,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,00+0,78190,95673,006023 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,00224 950
BONECO BENEŠOVBAABONECCS0008426664322,00+0,62265,00859,00154 830
BOPOBAABOPOCZ0005091157198,55-5,0081,00483,0012825 414
BOR ČESKÁ LÍPABAABORCZ0009060752216,00-10,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,00346 120
BP PROJEKTBAABPRVMCS0008433751310,00+9,92263,00513,003930
BRANO HRADEC N.MORBAABRANOCZ0005018150335,00+9,83245,001 155,003010 050
BRANO-ATESOBAAATESOCS0005012350407,00+4,89238,00640,00343139 601
BRISK TÁBORBAABRITACZ0005074856210,00-4,54179,20924,00428 820
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,005030 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509144,07-9,99144,07350,00202 881
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,42241 560
BUZULUK KOMÁROVBAABUZULCS0005015452353,00+0,85221,00510,007024 710
BVV BRNOBAABVVCS00084128542 805,00+0,172 205,004 300,0069193 545
BYSERVIS HOLDINGBAABYSERCS000500755880,000,0079,73450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 405,00-2,76589,001 650,002535 125
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-0,901 030,002 300,004246 200
CARBORUNDUM ELECT.BAACARBOCS000501536192,00+2,2265,00251,00918 372
CEMBRIT MORAVIABAAEZACS000843015348,93-9,9834,83120,0800
CEMENT HRANICEBAACEMENCZ0005109454740,00+1,36432,001 215,00324239 760
CEMOS OSTRAVABAACEMOSCZ000843335660,00+6,8742,19180,0015900
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,003511 550
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00-2,77174,56271,0011920 825
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00+1,61101,85333,00206 300
CERAM ČENOVBAAMLYOLCS000842115270,00-6,6656,05148,94161 120
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515093,87+9,9928,9593,8700
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00-1,47112,49365,005010 000
CIDEM HRANICEBAACIDEMCS0008418166178,10-4,86118,37225,00101 781
CIHELNA ŘEPOVBAAKORAMCS000842785286,94-10,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00-8,3351,00455,00482 640
CINEMART PRAHABAALUCERCS0008437851755,00+0,66119,49755,004735 485
CIVO BRNOBAACIVOCZ000905445878,10+10,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157320,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658481,00-4,94262,001 230,004019 240
CONCORDIA LESOVBAACONLECZ0005105254311,00-9,85246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456280,00+3,70226,001 015,0071 960
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250718,00+9,95510,001 925,0012186 878
CS TRADING PRAHABAACSTRGCZ0008416559136,00+8,80110,57466,001136
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0051 730
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,00+0,53138,68539,009234 592
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,00-0,3045,61100,33323 136
CUKROVAR HODONÍNBAACUKHOCS000842185545,20+4,9926,0068,251 12050 624
CUKROVAR KOJETÍNBAACUKRKCS0008432258537,00-4,9568,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865259,13-10,0041,52220,00201 183
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00443 652
CUKROVAR OVČÁRYBAACUKOVCZ0005095851109,80+9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,00557 425
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,00-9,0929,00155,83231 035
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1412372
CUKRSPOL PRAHABAACUKRSCS0008464558250,00+3,30138,48320,0015538 750
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00-7,1492,41420,0091 170
CUTISIN JILEMNICEBAACUTISCS0008419156849,00+4,94800,002 425,002521 225
CZ 92/91BAAHYBLECZ000508615788,01+9,9959,99196,00756 601
ČEDOKBAACEDOKCZ0009036356248,00+9,73131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 325,00+0,302 450,003 360,0033109 725
ČESKÁ FIN. PORAD.BAAVUMOCS000502186459,220,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350196,00-2,00101,00519,00793155 428
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 970,00391711 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,000,003 660,006 090,002283 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,00-0,60149,00341,007 3401 203 760
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00382 660
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 125,00+0,44850,002 500,00251282 375
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553302,00+0,3334,95438,005917 818
ČESKÉ LODĚNICE PHABAACELODCS000500695660,50-9,4948,91140,00583 509
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,00-3,7556,00133,3535122 464
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00182100 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 895,00+4,98927,002 870,00500947 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550610,00-9,89253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752438,00-4,9896,22489,00500219 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83216,0022522 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+1,6947,00210,0075045 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00184291 640
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 090,00-4,80950,002 000,00144156 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059225,00-10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,00+0,29540,00914,001 455996 675
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,00+9,881 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,00-0,8290,25390,0010417 160
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,75+5,00124,55371,0035557 776
ČEVISBAACEVISCZ00090768083 780,00-10,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950813,00+0,37790,00997,00642521 946
ČEZ, A.S.BAACEZCZ0005112300950,00-5,00940,001 560,008 9278 480 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,06115,75204,0041879 420
ČKD DUKLA PRAHABAACKDDCS0005005750156,75-5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,00303 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00-10,0053,00481,00332 079
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,50-10,0034,76161,00874 307
ČKD KUTNÁ HORABAACKDKHCS0005008051180,90+3,0739,11180,9014626 411
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,950,0011,7445,002005 790
ČKD POLYSERVISBAAPOLYSCZ000907700419,41-9,9710,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153249,00-1,58142,46833,00348 466
ČKD PRAHA HOLDINGBAACKDPHCS0005002765131,00-1,5071,00206,0067588 425
ČKD SLANÝBAACKDSCS000500815062,000,0046,7497,271106 820
ČNIMFBFACNIMFCZ0008018306195,00+0,25143,00517,00234 485
ČNIOPFBFACNIOPCZ0008018207195,00+4,27149,00560,003585
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,000,001 750,003 525,00119264 775
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,00+1,5190,00599,00162 144
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00+0,90117,00222,001 126249 972
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,32-4,9961,74126,0017013 994
ČSAD BENEŠOVBAACADBECZ000820735477,00+1,5050,00161,00181 386
ČSAD BLANSKOBAACADBKCZ0008208055148,90+9,99135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,01+9,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,001008 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,000,0040,62150,0034219 152
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3014715 582
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00+0,0461,92217,00587 250
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754237,00+3,94115,00287,004610 902
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,00706 020
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0015621 840
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,00+3,6760,00168,00604 320
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,00+1,5186,14246,00222 794
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,21+1,1789,10161,0012412 922
ČSAD KUTNÁ HORABAACADKHCZ000820705772,00-3,7435,33133,00856 120
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00-3,77115,00142,0140054 000
ČSAD PELHŘIMOVBAACADPECZ0008206653125,00+2,4582,30408,00151 875
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,98+9,8038,67161,00503 349
ČSAD PRACHATICEBAACADPTCZ0008205655200,00-0,99113,00375,00513102 600
ČSAD SEMILYBAACADSMCZ0008208154140,000,0070,43155,187510 500
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,00615 185
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651198,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364186,00-4,6197,80259,0011421 204
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,002 516905 760
DAKO-CZBAADAKOCS000503555972,00-9,0938,7199,3320915 048
DAS PŘÍBRAMBAADASCZ000842465253,30-9,9953,30176,8800
DENTAL PRAHABAADENTACZ0005104257710,000,00710,003 340,003021 300
DERMACOLBAADERMACZ0009041653702,00+0,71478,001 750,004833 696
DESKOBAADESKOCS0008461364178,20-10,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,004635 006
DEZABAADEZACS00084140582 000,00-0,741 550,002 310,00139278 000
DG JIHOVELBAADGJIVCZ000904985486,00+6,0266,00378,00403 440
DIESEL PRAHABAASKODDCS0005007657148,68-4,9950,80246,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259271,00+0,37202,00861,00297 859
DMP PARDUB.SEMTÍNBAADMPCZ0009041455346,00+9,84114,04665,0019166 086
DOAGRABAAZZNDOCS0008444352420,00+4,4784,53424,00334140 280
DOBA BAKOV N.JIZ.BAADOBACS0008465951101,90-9,9986,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,001 040,001 790,001823 040
DOMES KARLOVY VARYBAADOMESCS0008202065346,00+9,8446,23377,0013847 748
DOMINO TŘEBÍČBAADOMNOCS0008421467433,00-9,97169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856360,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,000,0061,00355,00121 440
DOPLA PAPBAAPAPCS0005023159777,00+9,90460,001 420,005744 289
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266366,00-9,8587,61841,006122 326
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0080,65188,00203 280
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459508,00+0,19260,00800,003015 240
DOSTAV PRAHABAADOSTACS0005022367161,00+0,6235,00207,0022235 742
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0081 600
DOWOBAADOWOCS0005007350100,00-7,40100,00320,00505 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261176,58-10,00176,581 040,003530
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0010010 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,00161 952
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00+1,1848,33238,00406 000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059102,85+10,0046,00448,00202 057
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,007738 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454443,00+9,92260,00447,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,13-9,9920,5871,501025 317
DŘEVOKOMB. VRBNOBAADREVOCS0008436051306,00+4,7947,56306,00814249 084
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00-1,81206,00400,003910 530
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,32+4,9936,97170,006314
DST TRUTNOVBAADSTTUCS0008453254190,00-1,04117,75216,003570
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0057 525
DYAS UHER. OSTROHBAADYASCS0008451555571,00+3,25231,00592,006637 686
DYWIDAG PREFABAAPRFALCS0008427050232,00+9,95211,00962,00102 320
D.S.LEASING BRNOBAADSLEACZ00090778482 620,00+2,141 160,002 620,005701 493 400
ECOTRADEBAAKOSPNCZ0005100958185,90+10,00169,001 635,0013525 097
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24108,30894 005
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453240,00-9,7747,93363,00425102 000
EGÚ BRNOBAAEGUBOCS0008464053343,00+9,93138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,00-9,09150,00322,00294 350
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,170,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005284,00+0,35129,24292,00329 088
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,657350
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,00-8,8090,25413,00356 160
ELEGA ŽIROVNICEBAAELEZICZ000508815354,45+10,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151801,00+0,12676,001 070,00133106 533
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 185,00+0,152 700,004 410,00195621 075
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 485,00-4,80515,001 790,00206305 910
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,07-10,0023,00182,001003 807
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,00303 180
ELITRON LIBERECBAAELITRCZ000508155481,00-10,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685178,74-9,9954,00343,00181 417
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585299,25+9,9990,23497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955231,00-9,76100,00409,006915 939
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755161,46-10,0071,00188,4310316 630
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0054583 385
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,00535 300
ENERGOMONT.LIBERECBAAEMONTCS00084236531 010,00+1,00680,001 875,001616 160
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,00414 264
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00158,652128
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604141,00+0,9695,00327,004 292605 172
ERGON PRAHABAAERGONCZ0009055851230,000,00185,25364,006414 720
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663452,00+0,22280,00463,00440198 880
ESAULBAAEKOKACZ0009071353245,00-9,92135,00302,0000
ETABAAELEPRCS0005005156650,00-1,66630,002 100,006944 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,00-6,5490,00210,00776 930
EURONOVA HOLDINGBAACGFCZ00084115011 825,00-9,871 825,003 000,0000
EUROVIA CSBAASTASZCS00050228541 000,00+0,10800,001 370,00121121 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 375,00+0,442 980,003 985,0032108 000
FAGRONBAATAMDACZ000846120993,100,0089,78165,3700
FALCON MIMOŇBAAMITONCZ0005100859119,90+10,00109,00686,004480
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 800,007291 440
FAVORIT ROKYCANYBAAFAVORCS0005041367142,000,00119,78504,00101 420
FERONA PRAHABAAFERONCS0005019652150,00-2,6692,25341,0041261 800
FEROX DĚČÍNBAAFEROXCS000500336789,10-10,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0010666 356
FERRUM FRÝDLANTBAAFERRUCS000501805071,84+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456171,00+0,58113,05440,007512 825
FINOP HOLDINGBAAFINOPCZ0008418001191,00-1,03101,00420,0035467 614
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915966,12-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470238,27+4,9920,0044,1713498
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0010048 800
FORESTA V.KARLOVI.BAAFORESCZ0009056958326,00+9,76235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,79583 248
FORMTRADE BRNOBAAFORMTCZ0005095950180,000,00124,55497,00122 160
FOSFABAAFOSFACZ0005091454340,00-0,29338,001 500,00455154 700
FRANZ EDER TACHOVBAATEROZCS000502335740,000,0019,8586,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00+3,03130,00371,00386 460
FRIGERA KOLÍNBAAFRIGECS0005041052170,00+2,4058,67305,00800136 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654876,00-9,96169,67973,00285249 660
FRUTA PODIVÍNBAAFRUPOCZ0005082651109,78+4,9994,85215,00343 733
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,500,0078,50385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552123,43-9,99123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252221,00+0,9189,18221,006815 028
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,006900
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,00187280 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863435,00+9,84104,50435,002711 745
GASTRONOMIABAAGASTRCS0008432852205,00-9,6955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255281,00-3,10118,09490,0011231 472
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 060,00-9,78535,001 600,003638 160
GEOINDUSTRIABAAGEINDCS0008436655132,00+3,12114,95282,0052168 772
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,00+10,0027,3077,00906 930
GEOTEST BRNOBAAGEOTECS0008448452420,00+3,19301,00556,005021 000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657100,00-4,8377,02126,7811511 500
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,00-10,00672,001 500,0042 700
GMR SKUTEČBAAGASMECZ0005078550850,00-5,55850,002 975,003126 350
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756259,00+9,74196,20348,00205 180
GRAFIT NETOLICEBAAGRAFICZ0005094953641,00-9,97440,001 080,002012 820
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059798,00+9,91422,00997,001511 970
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,96-9,9955,89171,00211 826
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,000,00361,001 030,005223 920
GRANABAAZZNPICZ0009069050216,00+9,9489,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054432,00-10,00432,001 470,009741 904
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259464,00+9,95212,001 010,001464
GRANITOLBAAGRANICZ0005100354148,50-10,00100,61756,00304 455
GREIF CRBAAVLEERCS0005038652257,00-9,82104,49423,00235 911
GRENA VESELÍ N.L.BAALUZANCS0005037159111,10+10,0094,77200,00333 666
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552352,00+4,7699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0018574 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852370,00-9,97370,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,00+8,8349,57161,0011013 200
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651394,00-9,8355,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756112,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,001111 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,001613 600
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00-2,20488,00686,002 8541 769 480
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,00+0,82409,00670,0042 440
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,00+1,14358,00800,0064 230
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00880,002620 020
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,00-0,90492,00739,003 3692 223 540
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,00+1,49351,00710,00149 520
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,01-1,9680,00399,0014414 401
HIKOR PÍSEKBAAHIKORCS0008456752526,000,00515,001 300,003015 780
HMO LOGISTIKA OLBAAHANMACZ0009051058163,94-4,99163,941 230,00498 033
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0048096 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 235,00-5,001 205,002 180,0089 880
HOLCIM ČESKOBAACEVAPCZ0008419256565,00-4,88565,001 145,007039 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+0,62750,001 210,005544 550
HOME PRAHABAAHOMECS0005022565115,010,0071,25157,50424 830
HOTEL BAVOR PRAHABAAHOTBACZ0009059556187,20-10,00147,00609,006011 232
HOTEL ČERNIGOVBAACERNICS0008453452378,00+9,88285,001 220,00228 316
HOTEL FORUM PRAHABAAFORUMCS0008442851496,00+0,20418,001 150,009145 136
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,00-10,00370,00850,0041 728
HOTEL JALTA PRAHABAAJALTACZ0008437258666,00+9,90565,001 260,001610 656
HOTEL PALACE OVABAAPALAOCS000843515299,99+10,0064,39238,00141 400
HOTEL PANORAMABAAPANORCS0008438354365,00-1,35320,00940,003010 950
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,0010014 000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 835,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,00229 680
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,00-1,35153,431 025,00449 592
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00+8,4771,14186,00161 680
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,000,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558550,00+3,38209,00880,00200110 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965395,00-9,61241,00723,0011143 845
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805697,00-9,94614,00875,00128 364
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,00+0,24370,001 095,006024 840
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,00+4,5658,80262,00151 350
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,00+9,90180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409327,00+0,30167,00331,00475155 325
CHEMONT BRNOBAACHMNTCS0005028950287,00-2,7160,23319,00587168 469
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-0,90585,002 030,004 3604 796 000
CHEMOPROJEKTBAACHEPRCZ0008439155389,00+9,88201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00124,99308,006310 710
CHEVAK CHEBBAAVOKCHCZ000906175044,96-9,9844,96539,0014629
CHIRANA MODŘANYBAACHIRPCS000501985073,46-9,9938,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955387,41+9,9967,62600,00484 196
CHIRONAX PRAHABAACHIROCS000846496246,58+9,9823,2268,0021978
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253468,00-0,21317,001 540,0013663 648
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 310,00+0,303 000,004 400,002169 510
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,00-1,4261,00532,00231 403
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952297,00+10,0077,21300,0011835 046
CHOVSERVISBAAVCCHSCS000846396448,00-4,0034,8755,946288
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,73+10,0020,3583,26411 547
ICEC ŠLAPANICEBAASLAPACZ0005090159114,81-9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,53-9,9960,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069189,00-10,00189,00998,00244 536
IF AB-UNIFONDBFAABUNICZ0008007200147,900,00110,00275,00608 874
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,001 0751 209 375
IF ENERGETIKY PHABFAENERGCZ0008010907778,00-9,95562,001 015,002015 560
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,000,00157,00251,0020037 800
IF MORAVIA INVESTBFAMORINCZ0008022506133,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103924,00-0,85525,001 045,00481444 444
IF PRAGOFONDBFAPGFONCZ000800900886,20-2,7079,00111,52857 327
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,00+0,361 145,001 500,00271368 560
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,00+8,23120,11245,00709 100
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00885,00296 264
ILBAU LIBERECBAASILLICS000846115871,10-10,0069,86268,00684 835
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00265,002182
ILBAU TEPLICEBAASILSTCZ0005038356178,20+1,6454,02186,00284 990
IMEX PRAHABAAIMEXCS0008415956590,00-1,83580,001 365,006337 170
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,00442 024
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 080,000,001 060,002 375,0033 240
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,001210 200
IMPSBAAIMPSCZ0005043059165,00+10,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00+1,33588,002 320,00139 880
INGSTAV BRNOBAAINGBOCS0005029057491,00-4,10275,00621,004019 640
INGSTAV OPAVABAAINGSOCS0005018555259,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,00+9,88178,002 190,00111 958
INGSTAV ZLÍNBAAINGUHCS0005040054995,00-9,95230,001 965,008281 590
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,004745
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,10+0,8175,00721,00729 799
INTERGEOBAAINGEOCS000844115046,82+9,9835,83139,629421
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001236,00+9,76179,20750,00388 968
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,008125 191
INTERIER PRAHABAAINTPRCZ000508545670,35+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0081,23213,00505 850
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459189,00+5,00114,04495,0011321 357
INVESTIM IF BRNOBFAINVIFCZ0008019643237,00+9,72131,75254,00112 607
IP BANKABAAINBACZ0008002854215,000,00215,003 500,001 576338 840
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+0,63390,00982,007 2344 593 590
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 300,00110132 000
IPS SKANSKABAAIPSCZ00051101552 060,00+0,481 750,002 265,00240494 400
ITEC GROUPBAAELTONCZ000502695566,55+10,0030,1966,9725617 037
IVAX - CRBAAGALENCZ00050968591 265,00+4,97865,002 500,001 0001 265 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,900,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356249,00-4,96127,76450,006014 940
JABLONEX JABLONECBAAJABLXCS0008412151160,20-10,0070,59379,0013120 986
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,005412 852
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-0,52145,001 000,005510 450
JANKABAAJANKACS0005003953385,00-2,03216,00420,0019976 615
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,00-9,0929,70147,0022792
JATKY PLZEŇBAAJATKACS000844695193,50+0,5327,10112,8415014 025
JČ ENERGETIKABAAJIHENCZ00050770571 160,000,00932,001 745,003338 280
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00-10,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00-0,8093,30553,005714 136
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,00-0,86800,002 780,001011 500
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,00108 650
JESAN ADOLFOVICEBAAJESANCZ0008430253315,00-10,00280,00420,0092 835
JESDREV JESENÍKBAAJESDRCS0008430559332,00+9,93130,00332,00123 984
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,00+0,43106,321 295,004811 184
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,25886 600
JIHLAVANBAAJIHLACS000503096490,25-5,0053,10115,0012811 552
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750181,00+3,4296,00196,96417 421
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00-2,4355,10260,00151 800
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850278,00-5,76185,401 750,00215 838
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,001111 165
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00164,13295,003600
JIHOSTROJBAAJIHSTCS0005036367170,00-1,1670,40211,0027346 410
JILANABAAJILANCZ0005096453175,00+9,3784,55178,97396 825
JIRČANYBAACIHDJCZ000511130293,00-8,1682,13472,00141 302
JITEX PÍSEKBAAJITEXCZ0005100255243,000,00161,00553,0019447 142
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00+0,59113,12494,0031253 040
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-3,1498,76800,0012623 310
JITŘENKA PRAHABAAJITRECZ000905135586,00+3,6775,12283,00353 010
JIZER.SKLO LUČANYBAAJISKLCS0008459160387,00-9,79247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 500,00-1,631 100,001 905,00103154 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,000,001 035,002 200,001928 500
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,000,0082,65693,004400
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854542,00-4,91221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 195,00+4,82816,001 400,0095113 525
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,000,0095,95400,00551166 402
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0094114 680
KAOLIN HLUBANYBAAKAOLNCZ0005075051869,00+10,00752,004 200,0043 476
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055130,000,0032,59231,0011514 950
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00-1,04950,002 825,002220 900
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954337,00+2,12242,001 560,0013043 810
KARLOVAR.SILNICEBAAKVSILCS000504275351,030,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 275,00+8,971 170,001 740,003038 250
KARNOLA KRNOVBAAKARNOCZ0005081158250,00-4,5897,62504,0026165 250
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,00537 950
KARTOGRAFIE PRAHABAAKARTOCS0008437554314,00+9,79254,001 400,00195 966
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00-0,38779,002 855,002 4643 203 200
KAVOZBAAKAVOZCZ0005080556130,000,0057,63232,0010013 000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251444,00-9,93444,001 400,002912 876
KDYNIUMBAAKDYNICZ0005023655198,00+10,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550252,00-10,00252,001 155,00164 032
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,00-0,551 465,003 095,005395 400
KERAMOST MOSTBAAKERAMCZ0005077651300,00+1,35137,75511,0026078 000
KF PRAHABAAKFCZ000906565296,00+1,0575,11966,00161 536
KINOTECHNIKA PRAHABAAKINOCS000843795096,80+10,0077,54162,75141 355
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250450,00+5,63180,06658,00438197 100
KLENOTY AURUM PHABAAKLEAUCZ0009049359232,00+9,95131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865069,45+4,9862,95271,00382 639
KLIMA PRACHATICEBAAKLIMACS0005008259275,00-4,84101,22289,0016044 000
KLIMACENTRUM PRAHABAAKLICECS0005004050110,000,0078,94363,00384 180
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957181,80-10,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,00398 580
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,00183 060
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359216,00-4,8441,19964,0000
KOLBENKABAACKDTRCZ0005094151150,10+3,5158,97170,0033349 983
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,20+9,9940,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,00222 200
KOLORA SEMILYBAAKOLORCZ000508605888,00-4,7676,83255,00332 904
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,00-0,671 065,001 875,001 8622 737 140
KONEBAAKONECZ0005007757284,00-9,84265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261371,00-8,84227,00950,00292108 332
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,00504 400
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352547,00-9,73367,00606,002815 316
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257292,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,007578 000
KOVÁRSKOBAAKOVARCZ0009068250105,00+5,8238,66105,00424 410
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00250,008913 617
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251182,95+9,99112,46356,0091 647
KOVOBELBAAKOVBECZ000846015160,00-6,2560,00145,8521012 600
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,000,0064,31166,5100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,00+0,30274,001 000,006521 515
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0043351 960
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851215,00+3,36208,00411,00429 030
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,00+0,67106,11450,00529238 050
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158135,00+4,6564,00145,0038652 110
KOVOLIT MODŘICEBAAKOLITCS0005005057132,00+8,10104,66228,0014318 876
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00+3,4428,4473,5014420
KOVONABAAKOVNACS0008418653560,00+1,81180,06560,00215120 400
KOVONA KARVINÁBAAKOVONCZ0009053955113,000,0065,00329,0031635 708
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,009022 500
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,005180
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,00+8,91170,15600,00408 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,16-10,0029,16165,37601 750
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,27-9,99149,00432,004649
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,00152 025
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,006513 650
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756297,00-10,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,900,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,40-10,0065,45353,0040038 160
KRAJKABAAKRAJKCZ0005090654132,30+5,0077,26884,008110 716
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00-1,3698,22235,00951137 895
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00+4,62143,17342,0032473 224
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002954 955
KREDITAKTIVBAAKREAKCZ0009080305324 100,00-0,32165 000,00359 230,002648 200
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159452,00+9,97159,411 130,0011853 336
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756488,00+0,20309,00612,007637 088
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351186,00-0,1771,12242,0010018 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,00-1,22156,75300,009715 617
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00622,001 025,00335289 775
KUNZ HRANICEBAAKUNZCS0005018753140,00-0,7999,00222,0010214 280
KVANTO IPFBFAKVANTCZ0008026002285,000,00276,00866,001 705485 925
KVATROO FINANCEBAAKOHUDCS000501195676,50-10,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 145,00-2,96897,001 800,00341390 445
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0022946
LABITBAATOSHYCZ000508335250,60+1,2039,11231,0020410 322
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566957,25-9,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00554 125
LANEXBAALANEXCZ0005016857570,00+2,51530,002 010,002111 970
LARM NETOLICEBAALARMCZ0005036251162,440,0093,68304,0000
LATER CHRUDIMBAALATERCZ0005103259164,54-5,00139,89693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557717,00+9,96214,00717,0011884 606
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,00223 080
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00+1,14307,00597,005524 200
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,50+10,00105,00325,00233 163
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00+1,9195,01381,00548 640
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,56-4,9995,95187,2527548 829
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,00+0,18384,00700,003619 836
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,00+4,65387,00579,00104 500
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,001410 500
LB INVESTBAALACRUCZ0009041752191,00+0,52189,001 355,00387 258
LCS BUSINESS CENT.BAALCSBCCS0005031855123,43-9,9978,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,00266 604
LECOTEX TÁBORBAALECOTCS0008458055193,60+10,0057,36523,0081 549
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258356,00+9,87235,00520,0000
LÉČIVABAALECIVCZ00051047522 430,00-0,811 900,003 350,00120291 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159618,00-4,92274,00885,003521 630
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551793,00+9,98323,00831,00129 516
LESNA LIBERECBAALESNACZ0009044855370,00+5,1167,95421,00795294 150
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,53+9,9975,00679,007851
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,000,0071,37245,00101 250
LESNÍ SP.BRUMOVBAALESBVCZ0009043154514,00+9,8294,501 145,0010051 400
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554217,00-4,40105,90658,005111 067
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653285,00+1,06181,00400,00123 420
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00+4,1689,54217,00172 295
LESNÍ SP.HOŘICEBAALESHRCZ0009039251504,00-9,83335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,80-10,0095,00217,0034650 447
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454222,00+9,90140,00651,00112 442
LESNÍ SP.JIHLAVABAALESJICZ0009045159248,00-9,81248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,000,00157,87553,005013 750
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,00244 440
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558339,00-9,84293,001 215,0051 695
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,04+4,99162,451 050,00254 751
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756396,00-4,8074,82688,00856338 976
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752389,00-9,95128,94537,0023591 415
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,80+10,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357125,00+0,5343,37749,00202 500
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855326,00-8,1690,66595,0016453 464
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,00+0,7694,59511,00496 419
LESNÍ SP.RONOV N.DBAALESRCZ0009060455406,00-9,97122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453283,00+9,6880,83637,0012836 224
LESNÍ SP.SVITAVYBAALESSYCZ0009039657222,00+9,90202,00966,00143 108
LESNÍ SP.TELČBAALESTCZ0009045050981,00-10,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654490,00+1,87109,76531,0018389 670
LESNÍ SP.TRHANOVBAALESTHCZ0009037552135,00+3,05109,27392,00597 965
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651196,02+10,00138,951 050,00122 352
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,91+9,99100,00413,00254 373
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350136,13-9,9971,21266,008010 890
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,00+9,6795,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158539,00-9,86113,96611,001 006542 234
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 615,00-1,50112,783 920,005161 349 340
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853522,00-10,00494,001 095,002010 440
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,46-10,0055,76245,0012018 295
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,24-4,9989,00469,0023528 021
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0024170 131
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0042 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952733,00+4,86114,00897,0012692 358
LESY KÁCOVBAALESKCCZ0009040259461,000,0089,35671,003516 135
LESY KAPLICEBAALESKACZ0009043451290,00-1,69112,82536,00308 700
LESY KRNOVBAALESKRCZ0009043659219,00+1,3886,64413,0015934 821
LESY KŘIVOKLÁTBAALESKVCZ0009040457312,00-8,50100,00511,004112 792
LESY MĚLNÍKBAALESMECZ0009060554124,66-9,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653206,000,00127,85616,00122 472
LESY NIŽBORBAALESNICZ0009040556143,56+4,9990,25217,00162 297
LESY PELHŘIMOVBAALESPECZ0009041851411,00-3,5277,19848,0011647 676
LESY PROTIVÍNBAALESPRCZ0009041950286,00-9,77171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354137,00+8,9986,71196,0018925 893
LESY TÁBOR PLANÁBAALESTACZ0009041059299,00-5,37142,10751,00308 970
LESY VLAŠIMBAALESVCZ0009063954520,00+5,6992,01623,00199 880
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,007987 295
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,00257 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,10-9,99118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4812528
LIBERTY OSTRAVABAANOVHUCZ0005098251278,00+1,09185,00518,001 250347 500
LICOLOR LIBERECBAALICOLCZ0005092254118,80+10,0039,78175,00819 623
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,00-6,89216,00951,0051 080
LIGMETBAALIGMECS0008424453541,00+0,18212,00541,0010757 887
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,001011 700
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,010,0034,89169,001638 315
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,00-10,00157,941 520,0061 026
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,000,00217,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156691,00+0,14135,00734,00220152 020
LINEA NIVNICEBAALINEACZ0009064358231,00+0,43230,00791,004811 088
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,19-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150680,00-1,44475,003 895,00106 800
LISOVNY N.HM.VRBNOBAALISOVCS0005040757153,90-10,00153,90424,00162 462
LITES LIBERECBAALITESCS000504175580,00+0,3156,00148,14836 640
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,00+4,8457,95322,0041742 117
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,50+5,0098,80262,00223 465
LONKA PŘÍBORBAALONKACS0005010651528,00+10,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757315,00-0,63156,00525,0021567 725
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,000,0045,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,36-4,9880,36175,50151 205
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,0000
MADETABAAJIMLECS00084205501 010,000,00652,001 850,00175176 750
MAGNETBAAMAGNTCS0008447959164,94+4,9996,00350,0013522 267
MAGNETONBAAMAGNECZ0005079053129,72+2,1484,84434,0016020 755
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00+1,0184,55201,00575 985
MANHATTAN IFBFAIFUNCZ0008004603550,000,00330,00550,00189103 950
MARS SVRATKABAAMARSCZ0005087254168,16+9,9979,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,90-9,9821,00238,00501 595
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256111,87+10,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356306,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,30+9,9919,4192,3000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145594,77-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,00312 883
MASOKOMB.KLADNOBAAMASKDCS000842565829,06+4,9821,6663,331 50043 590
MASOKOMB.KLATOVYBAAMASKTCS0008447355358,00-2,45152,00471,009433 652
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,13363 204
MASOKOMB.MARTINOVBAAMASMACS0008435665391,00+4,82373,00940,003513 685
MASOKOMB.POLIČKABAAMASPOCS0008454252542,00+4,83225,00630,003217 344
MASOSPOL PÍSNICEBAAMAPOLCS0008442067126,00+0,80125,00280,00506 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451154,00+10,0060,00252,0010015 400
MASSAGBAAMASSACS0005005255324,000,00320,001 000,003210 368
MATEBAAMATECS0005010966155,000,0029,73155,00274 185
MĚĎ POVRLYBAAKOVPOCZ000508105973,64-4,9965,55427,00745 449
MEDICAMENTABAAMEDIKCZ0008455755174,24+10,0068,59326,008414 636
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457168,48-10,00168,48420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896093,70-4,9962,51203,0078173 180
MEP POSTŘELMOVBAAMEPPOCZ000509125691,000,0066,50160,0022520 475
MERKUR PRAHABAAMERPHCS000843906322,00+5,2618,2072,7342924
MERKURIA PRAHABAAMERKUCZ0009079000106,20-9,9955,10485,00242 549
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551478,000,00478,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259103,93+9,9938,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,001949 495
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0014414 544
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,00374 403
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,0020339 585
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76150,00101 020
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,0096216 000
MEVABAAMEVACS0005039353365,00-9,87117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00+3,09670,001 105,006060 000
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00+10,00134,871 225,00152 310
MILETABAAMILETCS000502745784,00+5,0057,00140,00514 284
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,009315 810
MILO OLOMOUCBAAMILOCS00084300541 370,00-2,141 130,001 795,00120164 400
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00606 300
MINERVA BOSKOVICEBAAMIRVACS0005005552457,00-4,98171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158181,00-7,17147,00460,007814 118
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,004411 528
MJM LITOVELBAAZZNSRCS0008434759330,00+10,00122,31330,0017256 760
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953585,00+9,96197,60585,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,000,00179,17497,00122 640
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00328 640
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,000,00263,00701,00185 256
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,000,00177,00637,00102 330
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,00+1,3893,50330,00449 680
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9620760
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,00-4,6072,29658,00494 165
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345844,59-9,9924,2095,70763 389
MONTÁŽE PŘEROVBAAMONPRCS0005042159393,00+0,51217,00450,002811 004
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315093,50+10,0085,00207,00656 078
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00110,25306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,00-1,2360,00189,00544 320
MORAVEL OLOMOUCBAAMORAVCS000843075795,00-5,0055,00100,00585 510
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252423,00-10,00399,001 040,0052 115
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159518,00+1,56510,00719,00147 252
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,00-10,0052,00385,0020012 600
MORAVOSTAV BRNOBAAMORSTCS0005032556786,00+9,93360,00786,0012195 106
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658961,00+0,20385,00981,00124119 164
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00+3,8860,01160,0030937 080
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00+2,28730,00892,00119 350
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00376 660
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0051 250
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0032960
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,41-9,9715,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158912,00-5,00525,001 005,001 1171 018 704
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+1,01223,00600,0031 500
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854102,14+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00+1,65225,00899,00256 125
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,000,00595,001 100,00652479 220
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750375,00+3,30191,901 740,0010037 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,90-5,00106,61525,001 213186 681
MOTOKOV INTER.BAAMOTINCZ0008417755271,00+9,71101,83286,0014539 295
MOTOKOV PRAHABAAMOTOKCZ0008412558136,15-4,9690,44215,00476 399
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0014517 400
MOTORPALBAAMOTORCZ0005084558155,000,00131,96650,0029445 570
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,00-10,0072,00399,00352 520
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958341,00+10,00287,00860,0051 705
MSABAAMSACZ0005016501804,00-4,96750,001 340,0011088 440
MSDZ ŠUMPERKBAAMSDZCZ000841985064,80-10,0064,80130,0016710 822
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252161,00-4,16126,00450,00569 016
MYKANA CHRASTAVABAAMYKANCS000504165662,00-9,6362,00188,6812744
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00341,001 200,003112 400
NATE CHOTĚBOŘBAANAPTECS00050278531 605,00+0,62567,001 850,00812 840
NATURAMYL H.BRODBAANATURCZ0005084053325,00-9,72310,002 765,00309 750
NAVARA NOVOSEDLYBAAAVIANCS0005032051348,00+2,05205,00348,007024 360
NAVOSBAAZZNPRCZ0009066551290,00+4,6938,42290,0023367 570
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151365,00+4,8847,07389,00480175 200
NEALKO OLOMOUCBAANEALKCS0008463857380,00+1,60330,001 130,00259 500
NEMOHOLDBAAOBOSCZ0009034153135,00-10,0077,71620,0010914 715
NKT CABLESBAAKABKLCZ0005082255910,00-0,97858,002 000,00373339 430
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,72+10,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,03-10,0042,45146,00512 603
NYCOMBAANYCOMCZ0009032058350,00-0,5640,00425,004014 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,00-8,52236,001 305,004814 928
OBALEX ZNOJMOBAAOBALECS0005030865241,00-7,66241,00480,00256 025
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,009613 440
OBEK SERVISBAACADTCS000502595674,00+5,7152,14100,00543 996
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,000,0048,00168,0021015 330
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,00-9,69138,28730,00102 700
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,70-5,0036,00203,001114 851
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952162,00+0,30113,72945,00345 508
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 215,000,00901,001 680,00131159 165
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00602 220
OBILABAAOBILACZ0008427200261,00+9,6670,00261,0030780 127
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00+0,40196,651 620,004210 500
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00+4,61138,60200,00101 450
OBNOVA BRNOBAAOBNOVCS000845266080,59-9,9953,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,007210 800
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057440,00+10,0061,00500,002511 000
OD LASO OSTRAVABAAODLASCS0008428553600,00+2,91432,00690,005834 800
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,00271 971
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,00122 520
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,00-7,4060,00469,00281 680
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552352,00+10,00320,002 335,007927 808
ODKOLEKBAAODKOLCZ0009064051191,00+1,05171,001 025,0010620 246
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308129,00+0,7899,86237,001 089140 481
OHL ŽSBAAZSTBOCS0005028554760,00+0,66400,00807,0010076 000
OK STS TOUŽIMBAAOKSTSCZ0009072351101,00-8,1899,00360,00656 565
OKDBAAOKDCZ000510065148,60+2,3538,59150,006 067294 856
OKULA NÝRSKOBAAOKULACS0008445953155,00-6,90124,45732,00355 425
OLMA OLOMOUCBAAOLMACZ0005101253821,00+1,10443,003 560,004234 482
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,000,00262,00850,00234105 300
OMNIPOL PRAHABAAOMNIPCZ0008413754402,00-0,24310,00556,002610 452
OMYA VÁPENNÁBAATERAMCS0005017359728,00-0,27440,00793,003726 936
ON SEMICONDUCT. CRBAATEROSCS0005018852200,000,0080,49348,00306 000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00284 620
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,00-9,82211,00340,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660486,00+9,95380,00780,002411 664
ORGREZ BRNOBAAORGRECS000843535078,00+1,2973,00259,00151 170
ORLIČAN CHOCEŇBAAORLICCS000500415965,00+9,8153,81125,96161 040
ORPABAAVCPAPCS0005005958299,00-0,33224,00815,0028083 720
ORTAS PŘÍBRAMBAAORTASCS000842575738,50+10,0032,00105,001385 313
OSEVA BZENECBAAOSEVACZ000906795581,00+5,1960,00805,00514 131
OSEVA UNIBAAOSVUNCZ0009096343280,00+5,26186,82281,00257 000
OSONA PLZEŇBAACADPNCS000502585794,41-4,9994,41259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,000,0044,00305,00148
OSTRAVAR OSTRAVABAAOSTRACZ0005085357639,00+4,75596,001 570,007447 286
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0056,40154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401228,00-4,60127,94321,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00517170 610
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,009828 910
OTAVA-PATRIABAAHOTOTCZ0009065959250,00-3,84132,37692,00225 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,01-9,4396,01441,00605 761
O2 C.R.BAATELECCZ00090932092 340,00-4,872 215,002 740,006 70915 699 060
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016498,01-10,0072,58252,00151 470
PALABABAAPALABCS0005013259161,50-5,00126,35861,00325 168
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,36-9,9832,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558959,00-9,9540,361 650,0000
PANKRÁCBAAPANKRCZ000903320590,90-10,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,57252 500
PAPÍRNY BRNOBAAPAPBRCZ000509005091,35+5,0056,22210,001089 866
PARAMOBAAPARAMCZ00050913551 400,000,00930,002 300,00529740 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955246,00-9,89246,001 080,00102 460
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,00-7,1843,71371,007490
PASBBAAPISBOCZ0005089755142,56+10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,76342 890
PBS BRNO DIZBAAPBRSTCS0005007954160,000,00108,00499,0013221 120
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00564 312
PEGA KRNOVBAAPEGACZ0009077608474,00-4,81171,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,000,00104,001 200,00486 240
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,01+0,0169,86644,00282 800
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,002626 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667276,00-4,82276,001 105,00205 520
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,00+2,88188,63499,004210 500
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,44-9,99138,44840,00304 153
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,01+0,0160,90133,0012804
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,00+3,3359,85127,28151 860
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958113,23-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2510310
PHILIP MORRIS ČRBAATABAKCS00084188694 475,000,002 700,004 745,00100447 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505209,00+10,00132,71346,00132 717
PIKAZ PRAHABAAPIKAZCS000501975163,39-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458196,00+4,81102,64275,006212 152
PIVOVAR LOUNYBAAPIVLNCZ0008458452487,00-9,98487,001 270,002974
PIVOVAR MOSTBAAPIVMOCS0008459053406,00-4,91142,49900,00156 090
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,000,00155,00840,00265 538
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,00347 140
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00185759 425
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359801,00-1,23794,001 365,002520 025
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,431 495,002 215,00137287 700
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 250,00+4,16343,001 285,00209261 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,000,00390,00845,00239 844
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,000,001 130,003 030,005573 975
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00130,00532,0014218 460
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557400,00-1,71359,001 500,00145 600
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,00+2,30218,00812,00143 724
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258161,50-5,0090,04402,00294 684
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054360,00+4,04115,64576,004215 120
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,80+10,0037,60203,00201 056
PLIVA - LACHEMABAALACHECZ00050967501 515,00-1,621 015,002 255,00630954 450
PLOMABAAZPDCS0008452751149,00+2,7585,00171,008312 367
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952567,00+5,00359,00885,003318 711
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,07+5,0099,29233,00404 763
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,00+1,75221,00715,00135 291
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00+0,391 670,003 100,00110277 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058629,00+9,96174,00715,005232 708
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058539,00+10,00123,00550,005228 028
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757240,00-9,7734,01266,00420100 800
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585656,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,00-1,05134,75798,00271202 708
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951305,00+1,66137,00409,0020863 440
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652392,00+4,8181,26392,00260101 920
POLOVODIČE PRAHABAAPOLOVCZ000507400529,43+9,9722,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725075,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516280,69-9,9980,69467,00141 130
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,00+4,04808,002 210,0054 500
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,00+2,561 490,002 550,0012 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655409,00+4,87143,171 170,004016 360
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254297,00-9,72297,002 100,0000
POTIS PRAHABAAPOTISCS000502045285,00-5,5527,00125,00363 060
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202901,000,00565,00980,00193173 893
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00120,0400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,00123 600
POVO - STABAASTPPICZ0005035956118,00+5,3552,00118,0010011 800
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00+7,06336,00810,00126 000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450232,00+0,86163,73270,00102 320
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ000501785595,00-8,6558,10163,3929027 550
POZEM.ST.PŘEROVBAAPSPRCZ0005017509726,00+10,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,00-8,5729,68258,0027043 200
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,00-10,0081,23966,006540
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00+0,42215,00479,007 6553 636 125
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,00+4,4469,36203,0033246 812
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175151,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553129,33-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00-5,57939,001 575,0077 700
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556199,50+5,00127,931 150,009518 953
PRAGOPROJEKT PRAHABAAPRPROCS000843745596,20-9,9996,20476,0000
PRAKOM BRNOBAAPRAKOCS0008461562258,00-9,47168,00561,00328 256
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,009538 000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995363,00-10,0041,06252,001086 804
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775069,46-9,9940,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615559,67-9,9859,67243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,29+4,9951,04325,0054046 057
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 490,00-0,33974,001 925,002 5043 730 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 285,00+9,82722,002 020,004253 970
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659747,00+0,13390,001 150,001 155862 785
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00145 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666136,08-10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553154,80-10,00149,98630,0033051 084
PREFA BRNOBAAPRFBOCS0005040559133,33+4,9968,59158,00739 733
PREFA GRYGOVBAAPRFAGCS0008432555252,00-9,67252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457233,000,00105,00261,007617 708
PREFA PHA MALEŠICEBAAPREFACZ0005084954421,00-2,54240,00449,00422177 662
PREFABRIKACE OVABAAPRFOSCS000843295160,39-10,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253475,00-5,00330,001 100,00294139 650
PREMINGBAAPREMGCS0005033752113,39-9,99113,39297,0020022 678
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456335,00+1,51118,75462,009030 150
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959410,00+1,23257,00547,0012952 890
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359131,76+9,9979,00131,7600
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,00355 075
PRIOR ČRBAAPRICBCS0008457859174,02+10,00110,66453,007513 052
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,00146 300
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,006034 200
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,00195 700
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,00477 285
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00195,70500,00257 500
PROAGRO KLATOVYBAAPRAGRCS000844655598,42-9,9998,42201,00575 610
PROAGRO LIBERECBAAPROAGCZ0009073557104,35+9,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001633,00+7,10108,87633,003018 990
PROFILPROJEKTBAAPROFICZ0005097758280,00+6,06166,99833,00205 600
PROGRESS OSTRAVABAAPRGRECS000504195354,00-5,7554,00104,186324
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056412,00+9,86184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00+1,31125,72364,00609188 181
PRŮMYSL KAMENEBAAPRUKACZ000508025994,500,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808645,00+0,78452,00728,00383247 035
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059496,00+9,97234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,00+9,09365,00900,006962 100
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0018846
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,00+4,44132,39393,004612 972
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057121,00+10,0075,00121,915605
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,10+3,0028,3182,44221 586
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250508,00+1,19289,00780,00627318 516
PS PARDUBICEBAAPSPACZ0009054359200,00+3,09124,00679,0011723 400
PSGBAAPSGCS0005006469157,00+4,66106,32210,0018529 045
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00161,68346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,00161 248
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315751,50+9,9929,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-0,19349,00555,003 9661 983 000
P-D REFRACTORIESBAAMSLZCZ0005010454207,00-0,9566,37249,001 652341 964
RAAB KARCH.STAVIVABAARAABCZ0005101154110,36+0,3281,00445,00404 414
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,006320 160
RAKOBAARAKERCS00084187521 185,000,00995,002 350,0091107 835
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0079 100
RAŠELINABAARASELCZ000907405076,50-10,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00472,0071 351
REAS BRNOBAAREASCS000845095366,01+0,0128,0098,9614924
REDASHBFARENTCZ0009090809144,70+4,99107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,39+9,9850,83156,55141 111
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653217,00+9,59181,41469,0000
RENATEX CZBAACISOSCS000843265450,00+1,0135,0397,4814700
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00-3,72144,00380,009114 105
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,000,00920,001 510,00427439 810
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556439,00-9,67155,55828,00104 390
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509717,00+0,98400,00770,003 5022 510 934
RETEX IVANČICEBAARETEXCS0005029859220,00+3,7741,52220,0021647 520
RIO OD MOSTBAARIOCZ0008465556157,20+9,9980,33330,006943
RMS MEZZANINEBAAPVTCS00084162512 955,00+0,162 100,003 620,0040118 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00+0,61170,00325,00750243 750
ROMO FULNEKBAAROMOCS0005003052131,76+9,9990,00248,008411 068
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,001218 712
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250820,00-3,52192,851 100,0010888 560
RUBENABAAGUMOKCZ0005091553240,00+2,12171,05700,006615 840
RUD ZBÝŠOV U BRNABAARUDCZ0005088450211,00+4,9749,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00+3,73482,002 675,0011557 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,50-10,0022,5061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295588,00+10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357269,00+9,79166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,003818 316
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052242,00+4,76175,50800,0022955 418
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957267,00+9,8792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852156,55-9,99143,76378,0013020 352
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455305,00+0,99185,25434,005416 470
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00288 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00+4,36400,001 680,00357349 860
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759157,50+5,0098,00463,008212 915
ŘEMPO PRAHABAAREMPOCS000820125731,80-0,7818,0580,00672 131
SAFINA VESTECBAASAFINCS0005014356387,00+9,94125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0094,76200,007314 600
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,00478 695
SAMA RYCHNOV N.KN.BAASAMACS0008447751288,00+9,92164,00749,0000
SAMKABAAPOTRVCZ0005104554154,00+10,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0073 640
SANITASBAASANITCS0008427563162,51+9,99111,00452,00274 388
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,43+9,9728,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,00181 332
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554275,00+10,0076,84275,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,00201 360
SAUER ŽANDOVBAACKDZACZ000509395545,00-7,0232,01189,00441 980
SAURER CZECHBAAELTEXCZ0005109009105,64+4,9954,88250,00505 282
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,004610 120
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358647,00+4,86168,701 015,0085 176
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558394,00-9,83250,00859,003814 972
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 360,00+4,99206,005 360,0000
SČ ARMATURKABAASCARMCS0005003854620,00+3,33409,00920,00164101 680
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00136175 440
SČ INVESTORSKÁBFASEVCECZ0009088100120,69+4,9961,33175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,94-10,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00+1,94606,001 925,001313 650
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 030,00+4,5695,971 030,003131 930
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,000,00515,00751,00674416 532
SČCBAASCCIHCS000846075473,95+4,9957,00117,851359 983
SEBA TANVALDBAASEBACZ000509215558,80+9,9835,03168,0014823
SECO TRANS M.B.BAACADMBCZ0008205754183,60+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053152,00+2,0129,70252,00588 816
SELEKTA PACOVBAASELPACZ000903535890,00+2,2748,75203,00454 050
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00956 175
SELGENBAASELGECZ0009033650576,00+1,05438,001 375,003620 736
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,001820 880
SELLIER & BELLOTBAASELBECS0005013358616,00+1,14451,001 345,0014891 168
SEMENA VELELIBYBAASEMVECZ000903605977,39-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81190,9500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+0,46174,91388,0018439 744
SEMPRA PRAHABAASERVICZ000906375667,21+10,0045,98399,00755 041
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705497,11-10,0097,11350,0000
SETUZABAASETUZCZ00084600521 230,000,001 190,002 830,004454 120
SEVAC PRAHABAASEVACCZ0009065850246,00-9,89222,001 600,00163 936
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,71-9,9727,07161,0012333
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,00704 900
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,000,00310,00650,001 450619 150
SEVEROSKLO N.BORBAASEVSKCS0008460655117,000,00101,99369,00283 276
SEVEROTEX LIBERECBAASEVLICZ000904945896,62+9,9944,00140,0000
SEVTBAASEVTCS00084424551 380,00+0,721 105,001 970,004866 240
SFINXBAASFINXCS0005036458141,00+0,7179,63544,00243 384
SG - INDUSTRYBFAYSECZ0009087706326,00+0,30251,00399,004 2851 396 910
SHD KOMESBAASHDKOCS0008423851130,00-1,5161,75138,9111214 560
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,00483 024
SIDIA OLOMOUCBAASIDIACS0008419651108,00-10,0069,25230,0000
SIFBFASIFCZ00080215081 815,00+4,911 330,002 870,002850 820
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,81+9,9981,00406,00404 312
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-3,60208,00767,0018644 826
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00+0,39157,87262,00205 100
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,00101 050
SILNICE JIČÍNBAASILJCCS0005034354675,00-10,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958109,77-9,99100,80287,00202 195
SILNICE KLATOVYBAASILKTCS0005023753387,00-10,00302,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153100,98-10,00100,98199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,40-10,00104,40209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735864,32-9,9964,32200,001288 233
SILNIČ.STAV. PRAHABAASISTACS0005020551160,00+6,06137,14588,00182 880
SILONBAASILONCZ0005094458245,00-4,66190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550271,00+9,71144,40500,0000
SILVACOBAASILPRCZ000903695075,04-9,9975,04700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,733201
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,000,001 510,003 520,003366 330
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 610,00-0,92908,003 550,00276444 360
SKLO UNION TEPLICEBAASKLTECS0008414850499,00+2,25309,001 295,001 260628 740
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554700,000,00690,001 265,002114 700
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8984,031005 500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54302,001175
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,00+3,8958,9095,0010800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259363,00+0,83251,00480,00677245 751
SLEZSKÝ KÁMENBAASLKAMCS000842845480,30+10,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357129,00-4,4480,88324,00111 419
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855361,00-9,97153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00+4,68311,00480,0010033 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,00352 450
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5044,8900
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 085,002 000,00152250 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,0044 840
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525188,10-1,0182,00164,8542037 002
SMP CONSTRUCTIONBAASTAMOCS0005022953405,00-10,00180,00765,0013052 650
SOBONA SOKOLOVBAASOBONCZ000904305563,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00+0,86154,85600,001 001233 233
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,400,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,000,0078,50125,00121 044
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 250,005425 920
SPALOVNA PHA VYSOČBAASPAPHCS000843985794,52-4,9966,50408,0010945
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,00211 980
SPOFA PRAHABAASPOFACZ00050742521 320,00-0,751 310,002 505,004052 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550850,00-5,55554,001 730,00128108 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,44392 379
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,00+1,01135,47687,00203 600
SPOLANABAASPOLACS0008424958591,000,00331,00790,00244144 204
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858415,00+4,79285,00700,003 2981 368 670
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,00122 052
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,00+0,32281,00339,0012 8944 022 928
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,05+0,03109,00115,5012 0601 351 323
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00+1,47125,00149,0016 4702 272 860
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00-0,8271,25322,0061 440
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,000,00107,34294,009014 400
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59384 180
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,926486
STAP VILÉMOVBAASTAPCS0005012251106,92+10,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,00+2,0462,3791,25483 360
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245728,52-9,9728,52216,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,007784 700
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00+3,89227,001 690,0011627 840
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0010250
STASS ZLÍNBAASTASSCZ0005088856153,00-9,1890,00741,00507 650
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,00241 320
STATEK DALOVICEBAASTATDCS000844545860,00-1,6344,7070,001509 000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00+3,0552,50180,89324 320
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,00+7,3166,37225,00204 400
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653521,00+9,9167,91521,00701365 221
STAVCENT J.HRADECBAASTAVCCS0005036565243,00+9,4585,88250,0010425 272
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452468,00+9,85150,001 235,002936
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056301,00+0,66171,00441,00154 515
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,67-9,9958,00115,761419 964
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,606468
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860124,60-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,90-10,0072,98177,00323 197
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5214700
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60+9,9988,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751143,74+9,9996,57185,57334 743
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,64-9,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956156,01-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559139,22-9,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,00482 064
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,00+10,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752393,00+9,7797,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754126,130,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525391,12+9,9940,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,100,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763171,00-10,00115,00315,0013222 572
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557260,00+9,7094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325771,00+2,7458,40160,00956 745
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00123,3600
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,00161 296
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895926,45+9,9721,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253970,00-0,51759,001 655,008986 330
STČ CHOV.SDR.BAASCCHSCS0008427167102,85+10,0028,11102,8500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,00-9,04700,001 600,002121 105
STOCK PLZEŇBAALIKERCS00084185541 390,00-0,711 380,002 520,002636 140
STRABAGBAASILOSCZ0008434107453,00-4,83400,00758,007533 975
STRABAG BOHEMIA ČBBAASTRBACZ0008456654406,00+4,90352,001 060,0019880 388
STRABAG RYCHNOV NKBAASILRYCZ0005034454280,00+9,80255,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,00319 951
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,003727 010
STROJEXPORT PRAHABAASTREXCZ000841275682,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415371,05-9,9931,00160,00896 323
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,00+4,57224,00320,00450144 000
STROJÍRNA SEDLICEBAASTRSECZ0009041257653,00+9,93255,00653,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566273,00+0,7343,00320,0018450 232
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,71-9,9934,00116,65261 006
STROJPLASTBAASTRTACZ0005086652184,50-10,00138,13658,0000
STROJTEXBAASTRJTCS0005034859504,000,00161,73504,002311 592
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,006696
STS OLOMOUCBAASTSOLCZ0009073854345,00+9,8731,94393,003211 040
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,90-0,2054,88148,1318718 307
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858104,50+10,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755964,900,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,000,00122,40791,006768
SUBEKOBAAKOREKCZ0005094250170,000,00170,001 060,00203 400
SUBTERRABAASBTERCS00050230501 230,00+2,07551,001 450,00800984 000
SUPRAPHON PRAHABAASUPRACS0008441051237,00-9,88233,00400,0000
SURPMOBAASURPACS0005022755239,00+9,63173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,00141 680
SVABAASVACS0005024553265,00+1,9265,89265,0031182 415
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653105,000,0066,88335,0057760 585
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,009297
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,10+1,37117,00530,007611 180
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735367,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,00+8,1062,42135,00876 960
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,00213 801
ŠKODABAASKODACS0005041250545,000,00425,00630,001 782971 190
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,10-5,0072,01250,0014321 464
ŠKODA PRAHABAASKOPHCS0005006857885,00+0,56381,001 025,00267236 295
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154442,00+9,9554,01442,004419 448
ŠMERAL BRNOBAASMERACS0005029354182,000,0047,39230,0033861 516
ŠROUBÁRNA TURNOVBAASROUTCS0005070556486,00-4,89486,001 145,00178 262
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,00-2,96119,70833,0015239 824
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358338,00-9,86165,00389,004113 858
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 510,00+2,37294,001 510,003958 890
ŠTERNBERSKÉ LESYBAASTELECZ0009044152289,00-9,96202,00714,00308 670
ŠTI HOLDINGBFASTICZ0009087805170,00-2,85140,79206,0047280 240
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354439,00+2,5762,91532,0015668 484
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0040,2652,0015765
T STRING PARDUBICEBAATSTRPCS0005028455249,00+9,69157,56290,005513 695
TAGREABAAZZNTACS0008457651170,00+3,03102,94195,00223 740
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,251008 000
TANEXBAATANEXCS000841505592,61+5,0040,00105,0047243 712
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00-4,91290,001 210,007220 880
TATRABAATATRACS0005018456112,000,0066,18154,0760467 648
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755157,95-10,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,69+9,9718,2747,1230801
TECHNOCOM PRAHABAATCHCOCS000502265680,00+2,5620,5880,0018114 480
TECHNOLEN LOMNICEBAATECHLCS0005009661124,66-9,99124,66432,0019023 685
TECHNOMAX BRNOBAATECMACS000501115427,00-3,5722,3749,8014378
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357118,10-9,9939,00200,0000
TEINVESTBAATMPCS00084430572 345,00+0,421 875,002 485,00301705 845
TEKO PLESNÁBAATEKOCS000502555095,16+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,55-9,9735,55143,8100
TEMACOM PLZEŇBAATEMACCS000502425650,40-10,0047,3987,151256 300
TENAS HAVÍŘOVBAATENASCS0005007855108,80-9,9945,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575594,00-1,0564,70370,00302 820
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00+2,93266,00735,003411 934
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 060,00+0,47891,001 470,005659 360
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,000,00171,48525,0012022 920
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,80-10,00190,00700,005210 390
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00+0,75300,00780,002911 687
TEPLÁRNY BRNOBAATPLBOCS0008452157872,000,00640,001 260,005447 088
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00-4,92857,001 805,0054 825
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,00+1,0165,87616,0010900
TEPNABAATEPNACS000502685571,02+4,9932,50128,00181 278
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,00+0,33233,00441,001301
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0040220 100
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950129,30+9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760489,00-9,94293,00761,0000
TES PRAHABAATESCS0008438057101,92-9,99101,92510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,00-0,2833,0087,2520017 400
TESLA HR.KRÁLOVÉBAATSLHKCS000500475354,15-5,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859177,15+9,9936,87177,1500
TESLA KARLÍNBAATSLKACS000502135187,01+1,1748,10154,0020918 185
TESLA LANŠKROUNBAATSLLACS0005004654105,00+4,1639,10105,001 736182 280
TESLA PHA HLOUBET.BAATESLACZ0005004556137,50+10,0084,55220,00141 925
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,00+4,1622,85100,00603 000
TESLA SEZAMBAATSLSECS0005009851194,76+0,7564,70229,0025449 469
TESLA VACUUM COMP.BAATSLVCCS000500975227,07-4,9819,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,00-6,6621,00106,7535735
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,008011 200
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254222,00+0,45221,00560,00245 328
TEXLEN TRUTNOVBAATEXLECS0005009455326,00+4,82110,00326,0025081 500
TEXTILANA LIBERECBAATEXTICZ0005090357161,00-0,6157,95219,0013722 057
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,81-9,9824,38196,00571 870
TEZASBAACADTECZ0008207958158,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555216,00-4,8470,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00874144 210
TIF-INVEST PRAHABFATURISCZ0009093001225,00+4,65125,00225,0018541 625
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00+9,74228,00620,002788
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,0010715 729
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857183,00-3,68154,33589,0013524 705
TOFA SEMILYBAATOFACS0008448056128,83+9,9965,00375,0000
TOMABAATOMACZ0005088559276,00+1,47173,00350,00855235 980
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89191,907490
TON BYSTŘICE P.HSTBAATONCZ0005090555195,000,00131,691 065,006612 870
TONABAATONACZ000504116066,00+1,5340,00420,006396
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055575,00+0,52572,001 210,0015689 700
TONASOBAATONASCS0008423257150,00+3,44136,84247,00426 300
TOS ČELÁKOVICEBAATOSCECS0005014653116,82+10,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,27+10,0059,71194,48828 632
TOS LIPNÍKBAATOSLICS000503316666,55+10,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525466,05+9,9923,1490,00342 246
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,59161 232
TOSTA AŠBAATOSTACS000502565976,00+3,4040,00208,00332 508
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,05+5,0075,00140,0123625 028
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755162,50+0,30135,38211,00304 875
TRANSAKTABAATRANSCZ0008413358292,000,00205,00636,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,00-2,0063,50220,00848 232
TRANZABAATRANZCZ0005076356118,100,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451207,00+0,97113,06500,007014 490
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00-2,2240,36115,00766 688
TRIOLA PRAHABAATRIOLCZ0005090753123,30-10,00111,00938,00101 233
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,81512 958
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00-1,18197,00682,001 226306 500
TSL VRCHLABÍBAATSLVRCS000500955458,00-1,1447,10125,001217 018
TTC TECHKOM CENTR.BAATECENCZ0009060158270,00-10,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,10+0,1743,0588,44251 453
TUZEX PRAHABAATUZEXCS000841175758,15+1,4344,65135,00593 431
TYLEX LETOVICEBAATYLEXCS0005006154986,00+0,61524,001 280,00450443 700
TZPBAATZPCZ0005088054292,00+9,77169,00754,0013037 960
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,00+4,2241,35245,00181 332
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,50+10,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00+0,8490,00179,526714
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951123,94-9,99123,94749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,90+10,0046,00252,0000
UNEXBAAUNISTCS0005015759220,00+1,8594,78300,00689151 580
UNIBETONBAAUNIBECZ000508345142,400,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453117,61+9,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00241 512
UNIGEO OSTRAVABAAUNIGECZ0008428901273,00+9,6391,30273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757255,00-2,2978,00293,00307 650
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445774,25+10,0067,50581,00604 455
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525299,55+4,9937,0099,5522922 797
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,00+1,2951,45290,00513 978
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,006294
UNITED ENERGYBAAPSZTECS0008458659905,00+0,33760,001 260,00213192 765
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,00+1,1947,00133,009765
ÚPBAAPIVOUCS0008458865603,00-10,00603,001 485,002414 472
ÚRS PRAHABAAURSCZ0009041356285,000,00285,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 310,00+9,62441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450109,26-10,0027,32134,8811012 019
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335358,22+9,9948,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253275,00+5,3649,64275,0010629 150
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354145,66-9,99125,43385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755167,20-4,9981,27588,0012120 231
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0081 888
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3085,00191 615
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,50+1,86126,69306,003410
VČ ENERGETIKABAAVCENGCZ00050769501 080,00+1,88812,001 600,006570 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+4,83788,001 520,004355 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451245,00+4,2590,98637,00163 920
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,007414 134
VELAMOS SOBOTÍNBAAVELAMCZ0005080358124,74-10,00100,00784,00587 235
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252106,51+4,9958,78388,009610 225
VELVANA VELVARYBAAVELVACS00084248591 120,00+9,80786,001 120,004651 520
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,07562 240
VENNUS PRAHABAAMASROCS0008458956108,27-9,99108,27292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 400,00+4,47810,001 400,00270378 000
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757155,00-0,64148,51347,0091 395
VET ASSETS A.S.BAAJIPCZ0005005850439,00+0,22285,00520,00600263 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+5,0022,00549,00326 720
VHOSBAAVHOSCZ0009047254196,000,00158,00483,00101 960
VIGONA SVITAVYBAAVIGONCZ0005081356371,00+3,05118,00403,00296109 816
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,0081 920
VINIUMBAAVINIUCS0008421954179,55+5,00150,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052649,00+2,68225,00649,0010064 900
VÍNO BZENECBAAVINOBCS0008422267133,45+4,9995,00210,00131 735
VÍNO MIKULOVBAAVINOMCS0008465159398,00-0,50310,00440,002610 348
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351220,00+5,26159,34420,00255 500
VINOVA MUTĚNICEBAAVINOVCS000842236692,00-3,1560,00145,00292 668
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,00271 539
VÍTKOVICEBAAVITKOCZ0005098558143,000,00107,00378,001 710244 530
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058358,00+4,98325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 055,00+9,89168,001 055,0000
VLNAPBAAVLNAPCZ0005087650245,00-2,00130,00335,0028068 600
VMV HOLDINGBAAMASOPCZ00050999521 095,00-4,78502,001 335,00500547 500
VODÁRENSKÁBAAVOAZCZ0009051256131,40-10,00106,82952,00303 942
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,00+10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,03+9,9939,37427,00411 805
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,90-10,0047,07616,00161 166
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-2,251 220,001 460,00149193 700
VODNÍ ZDROJE PHABAAVOZDCS000844155652,20-10,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,00153 750
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0068,40285,00493 724
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,00+4,6154,85441,00302 040
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,000,0065,00483,0015911 289
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,10-10,0062,10385,0014869
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,50-10,0058,50553,009527
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495259,40-10,0059,40476,0012713
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0067,00518,00352 625
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754622,00+9,8989,61973,004829 856
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,00+9,2461,59385,00272 160
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851141,24-9,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251197,85+9,99108,301 040,00448 705
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,00+1,2565,31553,00554 455
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,00212 100
VOD.A KAN.PROST.BAAVOKPVCZ0009061156142,56-10,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,00+10,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,001179 477
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,006420
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,20-10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,00-10,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664153,09-10,00153,09447,00588 879
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450608,00-5,00603,002 300,0074 256
VOSBAAVOPRSCS0005036052134,00+0,4454,48250,009312 462
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469891,00-10,00871,001 100,0076 237
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,00152 100
VSV HAUSNERBAAMASKOCZ0005080150130,65+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,00-8,4672,00390,00936334 152
VÚ ČERPADELBAAVUCCS0005016757115,710,00115,71205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607126,97-9,9977,393 375,0091 143
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,68-10,0026,41133,0020634
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150106,74-9,9965,00189,00697 365
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759243,00-10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051227,00-9,92135,041 060,00276 129
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656165,00+0,8499,28202,00559 075
VÚKV PRAHABAAVUKVCZ00050219563 160,00-9,97815,005 110,0013 160
VULKANBAAVULKACZ0005100453399,00-5,00290,001 750,006726 733
VÚOSO PRAHABAAVUOSOCS000502035379,83-9,9846,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,00-9,22125,00211,006750
VÚSH BRNOBAAUVSTHCZ0009054052154,00+10,0030,60371,007511 550
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,00251 275
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,00405 000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335680,00+7,6148,88147,01413 280
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,00+10,0058,83350,008324 651
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00+9,0995,00861,00364 320
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,00-3,1745,00245,00482 928
WIENERBERGER C.P.BAAJICIHCS0008415857162,00-5,26162,00418,0081 296
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,009920 790
W.O.K. HOLDINGBAAZEOSCZ0009035655122,45+9,9936,76122,4500
XAVEROVBAAXAVERCS0008440657225,00+2,73118,00280,001 230276 750
YTONGBAAPORBECS0008420162243,00+3,40153,65275,0092 187
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857301,00+9,8576,84398,0013139 431
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951153,00-10,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,00-9,89355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0078132 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0010545 675
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050292,00+9,77125,00326,005616 352
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,99+1,2544,23105,0013410 719
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,000,00343,00764,003715 540
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00-1,37105,70382,0026638 038
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00-1,8485,74265,001 098175 680
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,10+10,0047,16149,9116898
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,00119185 640
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152117,53-4,9976,001 000,00566 582
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,00236 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,000,00759,002 120,002028 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175354,90-10,0054,90105,001518 290
ZELENINA OSTRAVABAAZELOSCZ000904625660,750,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,00+3,0316,7670,00662 244
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0016912
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759156,21+9,9966,00156,2119830 930
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957181,50+10,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,010,0015,2091,00211 134
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056198,95+9,99164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953223,00+9,85180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,00-5,9536,00422,0016576
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,20+0,2447,7980,36522 922
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,000,0028,6998,0055127 550
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,00+10,0046,00110,0000
ZES BRNOBAAZESTCZ000903555683,86-9,9968,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067137,81+4,9995,00387,0000
ZETORBAAZETORCS0005029263105,00-3,6560,65250,0024025 200
ZEVETA BOJKOVICEBAAZEVETCS000504035132,89+10,0017,1547,001484 868
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650115,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675959,100,0027,16119,001116 560
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,00+0,33172,00571,008224 354
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365941,00-6,8141,00210,00341 394
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00+1,0653,79104,7312411 780
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657114,04+9,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,68-9,9970,00399,0020516 744
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,00+3,0023,49147,00281 036
ZNOVÍN ZNOJMOBAAZNOVICS0008462552335,00+1,51219,00435,00155 025
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095962,20+9,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,00+4,0062,34130,006780
ZPA PEČKYBAAZPAPCCS0005013655137,50-1,7865,89156,16506 875
ZPA PHA JINONICEBAAZPAJICS0005042555135,50+1,1153,00225,0011715 854
ZPS ZLÍNBAAZPSZLCS00050043571 060,00+0,951 050,001 800,00156165 360
ZRUP PŘÍBRAMBAAZUPRCZ0005013953215,00-0,46130,33300,0016435 260
ZUD ZBUCHBAAZCUHDCZ000507645550,00+8,6936,00161,0012600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00-4,86370,00740,006728 810
ZVVZBAAZVVZCZ0005081653835,000,00636,001 330,004739 245
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605294,38+10,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645255,00+10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558131,49+9,9940,36131,4919425 509
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169103,95+10,0044,69103,9500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,15+9,9941,00119,0016816 993
ZZN CHOMUTOVBAAZZNCHCS0008458758128,83+9,9957,00128,8320826 797
ZZN JIČÍNBAAZZNJCZ0009068953274,00-9,5750,43335,0033491 516
ZZN KOLÍNBAAZZNKOCZ0009034351217,00+0,4624,54225,007516 275
ZZN LOUNYBAAZZNLOCZ0009070058311,00+9,8990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353107,81+9,9935,31147,00121 294
ZZN MĚLNÍKBAAZZNPHCS000844075668,57+9,9929,1695,00845 760
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,81-9,9927,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,00+10,0041,16273,00706 160
ZZN PARDUBICEBAAZZNPACS0008454559430,00+9,9747,80430,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158342,00-9,76148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805387,00-9,79103,00490,007027 090
ZZN POLEPYBAAZZNLVCZ000906865680,00+2,1746,0798,00826 560
ZZN POMORAVÍBAAZZNHOCS0008463352195,30-10,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835984,57-9,9935,22196,0019416 407
ZZN SEMILYBAAZZNSECZ0009052551256,00+9,8784,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952107,98-9,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950151,38+9,9963,77151,3800
ZZN SVITAVYBAAZZNSVCZ0009070454104,98-9,9956,67479,00798 293
ZZN ŠUMPERKBAAZZNSUCS0008434858101,45+9,9949,82101,4500
ZZN TRUTNOVBAAZZNTUCZ000907145277,44+10,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,00+2,0447,1684,00845 880
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,920,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075159,05-9,9941,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,00+5,6337,78154,748212 300
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556119,85-4,9918,00169,0518922 652
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,85+9,9938,9295,8500
ZZV PRACHATICEBAAZZNPTCZ0009070355372,00+9,7358,80372,0000
ŽĎASBAAZDASCS0005031152701,00-1,26700,001 900,0011479 914
ŽDB BOHUMÍNBAAZDBCZ0005098152383,00+4,93320,00519,0015559 365
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854350,00+2,94185,00910,00700245 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,77+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,00+1,87109,73313,008013 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00+0,59646,00933,00710603 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753133,35+9,9961,95140,00334 401
ŽIOS BRNOBAAZIOSCZ0009036257315,00-1,5671,37476,00175 355
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,00-0,72331,00600,003 4801 437 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00228670 320
ŽOS NYMBURKBAAZOSNYCZ0009048351124,45-5,0065,00220,00809 956
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360114,00-3,00114,00200,0010612 084
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00+2,70229,00530,0015659 280
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255117,81-10,0057,00290,00182 121
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 110,00+4,71630,001 110,003 7544 166 940