Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199516.11.1995
20.11.199518.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,000,00271,00890,0019566 300
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,00-0,9564,60200,001 210125 840
AGRA PŘELOUČBAAAGRACS0005027267103,460,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 475,00-4,831 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855189,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095538,500,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351203,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645570,60+0,8552,24119,0019013 414
AGROSLUŽBYBAAAGSLUCS0008444956387,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715648,120,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,950,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852220,00+4,76122,40220,0036680 520
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065957,510,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,95-5,0017,1581,2063148 555
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854271,000,0045,51271,0000
AGS JIČÍNBAAAGRJICZ0005083659176,00+0,5763,20507,0015927 984
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554210,00+5,0039,45327,0022447 040
ALBATROS NAKLADAT.BAAALBATCZ000905655295,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959770,000,00710,001 430,001 6761 290 520
ALIBONA LITOVELBAAALIBOCS000843106061,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757891,000,00393,00891,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00173,25410,0000
AMMANN CRBAASTVSTCS0005003755235,00+2,17110,11273,0024657 810
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957333,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25161,7300
AREMS TŘEBOŇBAAAREMSCS0005036151158,430,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,00+0,41350,00985,0014067 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,300,0018,0547,3000
AROMA PRAHABAAAROPRCZ0005080457193,000,0089,18193,0000
AROMKA BRNOBAAAROBRCZ0005085951148,500,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00930,001 965,002 3413 944 585
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152137,700,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257188,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,590,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068400,000,00187,42570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575492,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759222,00-1,76125,00365,00581128 982
AVIA KUTNÁ HORABAAAVIAKCS000501445592,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,67-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559286,00+4,76180,001 000,0000
BALNEA PRAHABAABALNECS0008437661110,470,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,001 0191 238 085
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 370,001 0191 238 085
BÁŇ.STAVBY MOSTBAABASMOCS0005012756243,000,0098,61256,00429104 247
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,380,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 100,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0014560
BELAGRABAAZZNBRCZ0008449055267,00+4,7090,25267,0030581 435
BEMAGRO MALONTYBAABEMAGCZ000907115548,88-4,9926,90112,00723 519
BENAR BENEŠOV N.PLBAABENARCZ0005091058183,00+1,6660,00302,0029153 253
BENZINSERVIS PRAHABAABENZICZ0009063657280,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456250,000,00250,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857191,000,00183,00966,0000
BETA OLOMOUCBAABETAOCS0008429155445,000,00132,00445,0000
BIOCELBAABIOCECS00050179531 275,00+1,19582,001 275,001 1281 438 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052352,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075850,000,0035,03108,4300
BODOSBAACADBCZ000820585371,150,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00149,94283,00974260 058
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,0055132 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506971,00+0,10417,00971,001 0991 067 129
BOHEMIA VIDEO ARTBAABOARTCS000844085545,200,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664322,000,00265,00859,0000
BOPOBAABOPOCZ0005091157188,63-4,9981,00483,0017733 388
BOR ČESKÁ LÍPABAABORCZ0009060752216,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751310,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150335,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350420,00+3,19238,00640,003815 960
BRISK TÁBORBAABRITACZ0005074856210,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509144,070,00144,07350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452358,00+1,41221,00510,00217 518
BVV BRNOBAABVVCS00084128542 810,00+0,172 205,004 300,0090252 900
BYSERVIS HOLDINGBAABYSERCS000500755880,000,0079,73450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 405,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536192,000,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015348,930,0034,83120,0800
CEMENT HRANICEBAACEMENCZ0005109454740,000,00432,001 215,0013297 680
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00174,56271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515093,870,0028,9593,8700
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,00-2,50112,49365,00367 020
CIDEM HRANICEBAACIDEMCS0008418166170,10-4,49118,37225,00172 892
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851755,000,00119,49755,0000
CIVO BRNOBAACIVOCZ000905445878,100,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157320,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658457,00-4,98262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456280,000,00226,001 015,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250718,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,94-5,0027,3068,2560926 150
CUKROVAR KOJETÍNBAACUKRKCS0008432258511,00-4,8468,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865259,130,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851109,800,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558262,00+4,80138,48320,005414 148
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156811,00-4,47800,002 425,003427 574
CZ 92/91BAAHYBLECZ000508615788,010,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356248,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 325,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186459,220,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350198,00+1,02101,00519,00973192 654
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,00-0,541 545,001 970,00254459 740
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 750,00-1,313 660,006 090,00622 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801163,00-0,60149,00341,0017 1642 797 732
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 125,000,00850,002 500,007887 750
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553302,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695660,500,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00192105 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,00-4,74927,002 870,0069124 545
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550610,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752417,00-4,7996,22489,00320133 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,01+0,0158,83216,0021121 102
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00-1,6647,00210,0045827 022
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00171271 035
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 090,000,00950,002 000,00100109 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059225,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741688,00+0,43540,00914,001 8111 245 968
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,88+4,99124,55371,0015125 803
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950813,000,00790,00997,003 6762 988 588
ČEZ, A.S.BAACEZCZ0005112300950,000,00940,001 560,007 1396 782 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559188,00-1,05115,75204,00675126 900
ČKD DUKLA PRAHABAACKDDCS0005005750148,92-4,9991,00220,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,500,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051189,94+4,9939,11189,9410018 994
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,950,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700419,410,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765129,11-1,4471,00206,00847109 356
ČKD SLANÝBAACKDSCS000500815062,000,0046,7497,27925 704
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,007715 015
ČNIOPFBFACNIOPCZ0008018207190,00-2,56149,00560,00173 230
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,000,001 750,003 525,00161358 225
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00+4,95117,00233,001 747407 051
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,320,0061,74126,00494 034
ČSAD BENEŠOVBAACADBECZ000820735477,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055148,900,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,010,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,000,0040,62150,001629 072
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,000,0061,92217,008811 000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754237,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705772,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00+2,96115,00142,0129040 310
ČSAD PELHŘIMOVBAACADPECZ0008206653125,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,980,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655200,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154140,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651198,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364186,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00718258 480
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465253,300,0053,30176,8800
DENTAL PRAHABAADENTACZ0005104257710,000,00710,003 340,0000
DERMACOLBAADERMACZ0009041653702,000,00478,001 750,0000
DESKOBAADESKOCS0008461364178,200,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140581 990,00-0,501 550,002 310,00205407 950
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657141,25-4,9950,80246,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259271,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455346,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352435,00+3,5784,53435,00397172 695
DOBA BAKOV N.JIZ.BAADOBACS0008465951101,900,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 290,00+0,781 050,001 790,001215 480
DOMES KARLOVY VARYBAADOMESCS0008202065346,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467433,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856360,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159777,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266366,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459509,00+0,19260,00800,003618 324
DOSTAV PRAHABAADOSTACS0005022367161,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350100,000,00100,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261176,580,00176,581 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059102,850,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,007638 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454443,000,00260,00447,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,130,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051306,000,0047,56306,007522 950
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,93+4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254190,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555571,000,00231,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050232,000,00211,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 620,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958185,900,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24108,3000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453240,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053343,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,170,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005284,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815354,450,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-0,12676,001 070,00262209 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,00+0,152 700,004 410,0094299 860
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 415,00-4,71515,001 790,00277391 955
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,070,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,30+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155481,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685178,740,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585299,250,0090,23497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955231,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755161,460,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750154,00+0,6589,25165,0035354 362
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,00141 400
ENERGOMONT.LIBERECBAAEMONTCS00084236531 015,00+0,49680,001 875,007273 080
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00158,6500
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604135,00-4,2595,00327,001 397188 595
ERGON PRAHABAAERGONCZ0009055851230,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663474,00+4,86280,00474,00388183 912
ESAULBAAEKOKACZ0009071353245,000,00135,00302,0000
ETABAAELEPRCS0005005156675,00+3,84630,002 100,00169114 075
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,000,0090,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 825,000,001 825,003 000,0000
EUROVIA CSBAASTASZCS00050228541 000,000,00800,001 370,005555 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 375,000,002 980,003 985,001240 500
FAGRONBAATAMDACZ000846120993,100,0089,78165,3700
FALCON MIMOŇBAAMITONCZ0005100859119,900,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 800,005873 660
FAVORIT ROKYCANYBAAFAVORCS0005041367142,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,0034151 150
FEROX DĚČÍNBAAFEROXCS000500336789,100,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,43+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456162,45-5,00113,05440,0016626 967
FINOP HOLDINGBAAFINOPCZ0008418001193,00+1,04101,00420,0043684 148
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915966,120,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470240,18+4,9920,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958326,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950180,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454340,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335740,000,0019,8586,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052174,00+2,3558,67305,00620107 880
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654876,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651115,26+4,9994,85215,00242 766
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,500,0078,50385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552123,430,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252221,000,0089,18221,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,00+0,331 015,002 120,0067100 835
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863435,000,00104,50435,0000
GASTRONOMIABAAGASTRCS0008432852205,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255281,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 060,000,00535,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655135,47+2,62114,95282,00405 419
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,000,0027,3077,0000
GEOTEST BRNOBAAGEOTECS0008448452420,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657100,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550850,000,00850,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756259,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953641,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059798,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356447,00-2,82361,001 030,002410 728
GRANABAAZZNPICZ0009069050216,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054432,000,00432,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259464,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354148,500,00100,61756,0000
GREIF CRBAAVLEERCS0005038652257,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159111,100,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552335,00-4,8299,751 195,001 050351 750
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852370,000,00370,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651394,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756112,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,000,00490,00686,003 6412 257 420
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105656,00-0,60510,00739,003 9412 585 296
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,20-3,8080,00399,00161 539
HIKOR PÍSEKBAAHIKORCS0008456752526,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058172,00+4,91163,941 230,0017029 240
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,001 333266 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 200,00-2,831 200,002 180,00130156 000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-2,65550,001 145,003016 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,000,00750,001 210,002217 820
HOME PRAHABAAHOMECS0005022565115,010,0071,25157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556187,200,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452378,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851496,000,00418,001 150,0016380 848
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,000,00370,00850,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258666,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS000843515299,990,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354365,000,00320,00940,004516 425
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,002812 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375889,00+4,7042,42175,00524 628
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558523,00-4,90209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965395,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805697,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,000,00370,001 095,00208 280
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,000,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409335,00+2,44167,00335,00407136 345
CHEMONT BRNOBAACHMNTCS0005028950282,00-1,7460,23319,00510143 820
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,00-1,81585,002 030,001 5201 641 600
CHEMOPROJEKTBAACHEPRCZ0008439155389,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175044,960,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,460,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955387,410,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496246,580,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253468,000,00317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 310,000,003 000,004 400,002789 370
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952297,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8755,9400
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,730,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159114,810,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,530,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069189,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,900,00110,00275,009013 311
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,009421 059 750
IF ENERGETIKY PHABFAENERGCZ0008010907778,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00-0,52157,00251,0020538 540
IF MORAVIA INVESTBFAMORINCZ0008022506133,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103918,00-0,64525,001 045,00526482 868
IF PRAGOFONDBFAPGFONCZ000800900881,89-5,0079,00111,5215012 284
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00+0,731 195,001 500,00378517 860
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,000,00120,11245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00885,0000
ILBAU LIBERECBAASILLICS000846115871,100,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00265,0000
ILBAU TEPLICEBAASILSTCZ0005038356178,200,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956590,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 080,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,0000
IMPSBAAIMPSCZ0005043059165,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057491,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555250,00-3,47140,00465,006115 250
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00178,002 190,0000
INGSTAV ZLÍNBAAINGUHCS0005040054995,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115046,820,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001236,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545667,00-4,7651,99350,00372 479
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00+0,8581,23213,00657 670
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459198,45+5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854215,000,00215,003 500,00970208 550
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00+0,15390,00982,003 7522 386 272
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 070,00+0,481 750,002 265,001 2082 500 560
ITEC GROUPBAAELTONCZ000502695566,550,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 250,00-1,18865,002 500,001 0001 250 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,900,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356237,00-4,81127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151160,200,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00419 758
JÄKL KARVINÁBAAJAKKACZ0005084657180,50-5,00145,001 000,00509 025
JANKABAAJANKACS0005003953371,00-3,63216,00420,0024590 895
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695193,500,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 160,000,00932,001 745,005058 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,004410 912
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253315,000,00280,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559332,000,00130,00332,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096485,74-4,9953,10115,0036030 866
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750181,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155121,00+0,8355,10260,0010512 705
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850278,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00164,13295,0000
JIHOSTROJBAAJIHSTCS0005036367168,00-1,1770,40211,0023739 816
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255255,00+4,93161,00553,0038096 900
JITKA JINDŘ.HRADECBAAJITKACZ0005088955178,50+5,00113,12494,0035663 546
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00+0,5498,76800,008315 438
JITŘENKA PRAHABAAJITRECZ000905135581,70-5,0075,12283,00453 677
JIZER.SKLO LUČANYBAAJISKLCS0008459160387,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 490,00-0,661 100,001 905,0083123 670
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854515,00-4,98221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+4,60816,001 400,00151188 750
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,000,0095,95400,00486146 772
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051869,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055136,50+5,0032,59231,0012617 199
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954335,00-0,59242,001 560,00268 710
KARLOVAR.SILNICEBAAKVSILCS000504275351,030,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 275,000,001 170,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158262,00+4,8097,62504,007720 174
KAROSERIABAAAVIABCS0005032150150,000,0081,50183,008713 050
KARTOGRAFIE PRAHABAAKARTOCS0008437554314,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,001 0651 384 500
KAVOZBAAKAVOZCZ0005080556130,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251444,000,00444,001 400,0000
KDYNIUMBAAKDYNICZ0005023655198,000,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550252,000,00252,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,000,001 465,003 095,00108194 400
KERAMOST MOSTBAAKERAMCZ0005077651315,00+5,00137,75511,0000
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795096,800,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250450,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359232,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865069,450,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259265,00-3,63101,22289,0028475 260
KLIMACENTRUM PRAHABAAKLICECS0005004050110,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957181,800,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359206,00-4,6241,19964,001 069220 214
KOLBENKABAACKDTRCZ0005094151150,100,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,200,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605888,000,0076,83255,0014312 584
KOMERČNÍ BANKABAAKOMBCZ00080191061 475,00+0,341 065,001 875,001 6492 432 275
KONEBAAKONECZ0005007757284,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261371,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352547,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257292,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250105,000,0038,66105,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00250,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251182,950,00112,46356,0000
KOVOBELBAAKOVBECZ000846015160,000,0060,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,000,0064,31166,5100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00+2,71274,001 000,008930 260
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00425 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851208,00-3,25208,00411,00377 696
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055453,00+0,66106,11453,00499226 047
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158141,75+5,0064,00145,0058182 357
KOVOLIT MODŘICEBAAKOLITCS0005005057132,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,4473,5000
KOVONABAAKOVNACS0008418653560,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955108,00-4,4265,00329,00303 240
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,160,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,270,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756297,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,900,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,400,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654138,91+4,9977,26884,0010013 891
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459149,90+3,3798,22235,001 009151 249
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00+3,98143,17342,00490115 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305307 895,00-5,00165 000,00359 230,0041 231 580
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159452,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756488,000,00309,00612,003316 104
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,00-4,3071,12242,0013023 140
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754162,00+0,62156,75300,006510 530
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00+2,89622,001 025,00668594 520
KUNZ HRANICEBAAKUNZCS0005018753142,00+1,4299,00222,0015221 584
KVANTO IPFBFAKVANTCZ0008026002271,00-4,91271,00866,00881238 751
KVATROO FINANCEBAAKOHUDCS000501195676,500,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 130,00-1,31897,001 800,00147166 110
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,600,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566957,250,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00241 800
LANEXBAALANEXCZ0005016857570,000,00530,002 010,0000
LARM NETOLICEBAALARMCZ0005036251162,440,0093,68304,0000
LATER CHRUDIMBAALATERCZ0005103259156,32-4,99139,89693,00152 345
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557717,000,00214,00717,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,500,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,43+4,9995,95187,2528853 692
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855123,430,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,00246 096
LECOTEX TÁBORBAALECOTCS0008458055193,600,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258356,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 440,00+0,411 900,003 350,006811 661 640
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159588,00-4,85274,00885,003520 580
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551793,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855370,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,530,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154514,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554217,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653285,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251504,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,800,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454222,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159248,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,000,00157,87553,00256 875
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558339,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,040,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756377,00-4,7974,82688,00314118 378
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752389,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,800,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357125,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855326,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455406,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453283,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657222,000,00202,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050981,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654490,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552135,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651196,020,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,910,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350136,130,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158539,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 615,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853522,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,460,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,240,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952769,00+4,91114,00897,00333256 077
LESY KÁCOVBAALESKCCZ0009040259461,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451290,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659219,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457312,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554124,660,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653206,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556143,560,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851411,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950286,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354137,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059299,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954520,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,100,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251280,00+0,71185,00518,001 490417 200
LICOLOR LIBERECBAALICOLCZ0005092254118,800,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,000,00216,00951,0000
LIGMETBAALIGMECS0008424453541,000,00212,00541,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,00-0,0134,89169,0030615 606
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,000,00217,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156691,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358231,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,190,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150680,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757153,900,00153,90424,0000
LITES LIBERECBAALITESCS000504175580,000,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00+3,9657,95322,0024125 305
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00+1,5898,80262,006310 080
LONKA PŘÍBORBAALONKACS0005010651528,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00-4,76156,00525,004814 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,000,0045,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700384,37+4,9980,36175,50161 350
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,0000
MADETABAAJIMLECS00084205501 015,00+0,49652,001 850,009899 470
MAGNETBAAMAGNTCS0008447959173,18+4,9996,00350,007813 508
MAGNETONBAAMAGNECZ0005079053132,00+1,7584,84434,0015920 988
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603560,00+1,81330,00560,007039 200
MARS SVRATKABAAMARSCZ0005087254168,160,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,900,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256111,870,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356306,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,300,0019,4192,3000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145594,770,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,51+4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355358,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665410,00+4,85373,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252569,00+4,98230,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067128,00+1,58125,00280,00476 016
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451154,000,0060,00252,0000
MASSAGBAAMASSACS0005005255340,00+4,93320,001 000,0018562 900
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,96-4,9965,55427,00704 897
MEDICAMENTABAAMEDIKCZ0008455755174,240,0068,59326,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457168,480,00168,48420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896093,700,0062,51203,001 262118 249
MEP POSTŘELMOVBAAMEPPOCZ000509125686,45-5,0066,50160,00917 867
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000106,200,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551478,000,00478,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259103,930,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,0027954 405
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76150,0000
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,00175393 750
MEVABAAMEVACS0005039353365,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857990,00-1,00670,001 105,00150148 500
MIKROP ČEBÍNBAAMIKROCZ0009034856154,000,00134,871 225,0000
MILETABAAMILETCS000502745784,000,0057,00140,00584 872
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 360,00-0,721 130,001 795,00243330 480
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552435,00-4,81171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158181,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759330,000,00122,31330,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953585,000,00197,60585,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00318 370
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345844,590,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159393,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315093,500,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00110,25306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252423,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159493,00-4,82493,00719,004321 199
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556786,000,00360,00786,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,00+0,20385,00981,00190182 970
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,000,0060,01160,00253 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,410,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158867,00-4,93525,001 005,00259224 553
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854102,140,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258233,00-4,89225,00899,00204 660
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,000,00595,001 100,00266195 510
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750388,00+3,46191,901 740,0015058 200
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057149,00-3,18106,61525,0062993 721
MOTOKOV INTER.BAAMOTINCZ0008417755271,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558138,00+1,3590,44215,00192 622
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558162,75+5,00131,96650,0023638 409
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958341,000,00287,00860,0000
MSABAAMSACZ0005016501839,00+4,35750,001 340,00200167 800
MSDZ ŠUMPERKBAAMSDZCZ000841985064,800,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252161,000,00126,00450,00121 932
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 605,000,00567,001 850,002235 310
NATURAMYL H.BRODBAANATURCZ0005084053325,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051348,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551304,00+4,8238,42304,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151383,00+4,9347,07389,00600229 800
NEALKO OLOMOUCBAANEALKCS0008463857380,000,00330,001 130,003914 820
NEMOHOLDBAAOBOSCZ0009034153135,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,00291264 810
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,720,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,030,0042,45146,0000
NYCOMBAANYCOMCZ0009032058350,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865241,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595674,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,52-4,9836,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00+1,85113,72945,004660
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,00+2,88901,001 680,0087108 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200261,000,0070,00261,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266080,590,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057440,000,0061,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553587,00-2,16452,00690,003017 610
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552352,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051191,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,00+0,7799,86237,008410 920
OHL ŽSBAAZSTBOCS0005028554722,00-5,00400,00807,00467337 174
OK STS TOUŽIMBAAOKSTSCZ0009072351101,000,0099,00360,0000
OKDBAAOKDCZ000510065147,00-3,2938,59150,003 745176 015
OKULA NÝRSKOBAAOKULACS0008445953155,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253821,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,000,00262,00850,00379170 550
OMNIPOL PRAHABAAOMNIPCZ0008413754404,00+0,49310,00556,006727 068
OMYA VÁPENNÁBAATERAMCS0005017359728,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852200,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00340,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660486,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535078,000,0073,00259,0000
ORLIČAN CHOCEŇBAAORLICCS000500415965,000,0053,81125,9600
ORPABAAVCPAPCS0005005958299,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,500,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795581,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343280,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585789,69-4,9989,69259,00968 610
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00-1,40596,001 570,002113 230
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0056,40154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401217,00-4,82127,94321,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00472155 760
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,010,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 300,00-1,702 215,002 740,006 51214 977 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016498,010,0072,58252,0000
PALABABAAPALABCS0005013259169,57+4,99126,35861,009415 940
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558959,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320590,900,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005095,91+4,9956,22210,0014614 003
PARAMOBAAPARAMCZ00050913551 400,000,00930,002 300,00607849 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955246,000,00246,001 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755142,560,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954160,000,00108,00499,0030048 000
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608451,00-4,85171,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,010,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667263,00-4,71263,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,440,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,010,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958107,57-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 255,00-4,912 700,004 745,001251 060
PHOENIX LÉK.VOBAASTUMPCZ0009079505209,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975163,390,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,00-4,59102,64275,005410 098
PIVOVAR LOUNYBAAPIVLNCZ0008458452487,000,00487,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053406,000,00142,49900,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00227931 835
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359801,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,00-5,001 495,002 215,0072143 640
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,00+2,40343,001 285,00346442 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,000,00390,00845,006829 104
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,000,001 130,003 030,004357 835
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00130,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557400,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258161,500,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054360,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,800,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 505,00-0,661 015,002 255,003045 150
PLOMABAAZPDCS0008452751147,00-1,3485,00171,009413 818
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00-4,76359,00885,0011260 480
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00+1,6299,29233,00374 477
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00+3,171 670,003 100,00206535 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058629,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058539,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757240,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585656,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951305,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652411,00+4,8481,26411,00814334 554
POLOVODIČE PRAHABAAPOLOVCZ000507400529,430,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725075,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516280,690,0080,69467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00-2,20143,171 170,007530 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254297,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045285,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202901,000,00565,00980,00204183 804
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00120,0400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956118,000,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450232,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ000501785595,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509726,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,00+0,21225,00479,005 1152 434 740
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,00-2,1269,36203,00223 036
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175151,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553129,330,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556209,00+4,76127,931 150,0015833 022
PRAGOPROJEKT PRAHABAAPRPROCS000843745596,200,0096,20476,0000
PRAKOM BRNOBAAPRAKOCS0008461562258,000,00168,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995363,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775069,460,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615559,670,0059,67243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,55+4,9951,04325,0039635 462
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 515,00+1,67974,001 925,004 5006 817 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 285,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659748,00+0,13390,001 150,00250187 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666136,080,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553154,800,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559139,99+4,9968,59158,009413 159
PREFA GRYGOVBAAPRFAGCS0008432555252,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457233,000,00105,00261,007016 310
PREFA PHA MALEŠICEBAAPREFACZ0005084954421,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295160,390,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253480,00+1,05330,001 100,0015172 480
PREMINGBAAPREMGCS0005033752113,390,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456335,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959410,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359131,760,0079,00131,7600
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859174,020,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS000844655598,420,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ0009073557104,350,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001633,000,00108,87633,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056412,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-1,29125,72364,00744226 920
PRŮMYSL KAMENEBAAPRUKACZ000508025994,500,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808645,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059496,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,000,00365,00900,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057121,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,100,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250511,00+0,59289,00780,00420214 620
PS PARDUBICEBAAPSPACZ0009054359210,00+5,00124,00679,0000
PSGBAAPSGCS0005006469150,00-4,45106,32210,006710 050
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00161,68346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315751,500,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,000,00366,00555,002 4271 213 500
P-D REFRACTORIESBAAMSLZCZ0005010454207,000,0069,68249,00955197 685
RAAB KARCH.STAVIVABAARAABCZ0005101154115,87+4,9981,00445,00708 111
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 195,00+0,84995,002 350,005059 750
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405076,500,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00472,0000
REAS BRNOBAAREASCS000845095366,010,0028,0098,9600
REDASHBFARENTCZ0009090809151,93+4,99107,18392,0020430 994
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,390,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653217,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605150,00-3,22144,00380,00152 250
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,000,00920,001 510,00848873 440
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556439,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509725,00+1,11400,00770,002 1151 533 375
RETEX IVANČICEBAARETEXCS0005029859220,000,0041,52220,0000
RIO OD MOSTBAARIOCZ0008465556157,200,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 950,00-0,162 100,003 620,0057168 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755324,00-0,30170,00325,00311100 764
ROMO FULNEKBAAROMOCS0005003052131,760,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250811,00-1,09192,851 100,009778 667
RUBENABAAGUMOKCZ0005091553240,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450221,00+4,7349,40257,005913 039
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,500,0022,5061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295588,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357269,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052242,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957267,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852156,550,00143,76378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,00+2,29185,25434,0013943 368
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858985,00+0,51400,001 680,009088 650
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759149,63-4,9998,00463,0000
ŘEMPO PRAHABAAREMPOCS000820125731,20-1,8818,0580,00682 122
SAFINA VESTECBAASAFINCS0005014356387,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0094,76200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751288,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554154,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0000
SANITASBAASANITCS0008427563162,510,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,430,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554275,000,0076,84275,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009105,640,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358679,00+4,94168,701 015,001812 222
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558394,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 625,00+4,94206,005 625,002811 580 625
SČ ARMATURKABAASCARMCS0005003854630,00+1,61409,00920,006440 320
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00110141 900
SČ INVESTORSKÁBFASEVCECZ0009088100126,50+4,8161,92175,009011 385
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,940,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259979,00-4,9595,971 030,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+0,16515,00751,0014589 755
SČCBAASCCIHCS000846075477,64+4,9857,00117,85624 814
SEBA TANVALDBAASEBACZ000509215558,800,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754174,42-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053152,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535890,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650582,00+1,04438,001 375,0031 746
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,008699 760
SELLIER & BELLOTBAASELBECS0005013358625,00+1,46451,001 345,00321200 625
SEMENA VELELIBYBAASEMVECZ000903605977,390,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81190,9500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,00+0,46174,91388,00214 557
SEMPRA PRAHABAASERVICZ000906375667,210,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705497,110,0097,11350,0000
SETUZABAASETUZCZ00084600521 210,00-1,621 190,002 830,00134162 140
SEVAC PRAHABAASEVACCZ0009065850246,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,710,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,000,00310,00650,001 378588 406
SEVEROSKLO N.BORBAASEVSKCS0008460655117,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945896,620,0044,00140,0000
SEVTBAASEVTCS00084424551 380,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458141,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706327,00+0,30251,00399,003 2171 051 959
SHD KOMESBAASHDKOCS0008423851130,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651108,000,0069,25230,0000
SIFBFASIFCZ00080215081 905,00+4,951 330,002 870,005095 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,810,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,000,00208,00767,0019246 272
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354675,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958109,770,00100,80287,0000
SILNICE KLATOVYBAASILKTCS0005023753387,000,00302,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153100,980,00100,98199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,400,00104,40209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735864,320,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551160,000,00137,14588,0000
SILONBAASILONCZ0005094458233,00-4,89190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550271,000,00144,40500,0000
SILVACOBAASILPRCZ000903695075,040,0075,04700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,000,001 510,003 520,00128257 280
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 530,00-4,96908,003 550,0077117 810
SKLO UNION TEPLICEBAASKLTECS0008414850500,00+0,20309,001 295,00399199 500
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554700,000,00690,001 265,0074 900
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8984,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54302,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259345,00-4,95251,00480,0019165 895
SLEZSKÝ KÁMENBAASLKAMCS000842845480,300,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357129,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855361,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557325,00-2,98316,00480,0010835 100
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5044,8900
SM ENERGETIKABAASMENGCZ00050783521 660,00+0,601 085,002 000,0087144 420
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 215,00+0,41647,002 160,005161 965
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,001616 560
SM VOD.A KAN.OVABAAVOKAOCS000843525183,70-4,9982,00164,8533127 705
SMP CONSTRUCTIONBAASTAMOCS0005022953405,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305563,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00+0,85154,85600,002 034477 990
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,00-3,7664,00329,00232 001
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,000,0078,50125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,24+4,9966,50408,0020019 848
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 325,00+0,371 310,002 505,002837 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550850,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958604,00+2,19331,00790,002 1781 315 512
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,00+1,20285,00700,002 095879 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00+0,64281,00339,0010 5663 317 724
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507113,10+0,93109,00115,509 3801 060 878
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,50+1,08125,00149,0011 0171 536 872
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251106,920,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245728,520,0028,52216,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,006975 900
STAROROL.PORCELÁNBAASTAROCZ0005085753240,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856153,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653521,000,0067,91521,0000
STAVCENT J.HRADECBAASTAVCCS0005036565243,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452468,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056301,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,670,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860124,600,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,900,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,600,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751143,740,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,640,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956156,010,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559139,220,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752393,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754128,00+1,4890,04310,00303 840
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525391,120,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,100,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763171,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557260,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325771,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00123,3600
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895926,450,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253972,00+0,20759,001 655,009895 256
STČ CHOV.SDR.BAASCCHSCS0008427167102,850,0028,11102,8500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 390,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107431,00-4,85400,00758,0020688 786
STRABAG BOHEMIA ČBBAASTRBACZ0008456654426,00+4,92352,001 060,004519 170
STRABAG RYCHNOV NKBAASILRYCZ0005034454280,000,00255,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,001611 680
STROJEXPORT PRAHABAASTREXCZ000841275682,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415371,050,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257653,000,00255,00653,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566273,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,710,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652184,500,00138,13658,0000
STROJTEXBAASTRJTCS0005034859504,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854345,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,900,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858104,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755964,900,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,000,00122,40791,0000
SUBEKOBAAKOREKCZ0005094250170,000,00170,001 060,0000
SUBTERRABAASBTERCS00050230501 170,00-4,87551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051237,000,00233,00400,0000
SURPMOBAASURPACS0005022755239,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553270,00+1,8865,89270,002 021545 670
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653105,000,0066,88335,0026627 930
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,110,00117,00530,00385 590
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735367,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
ŠKODABAASKODACS0005041250540,00-0,91425,00630,00906489 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00-3,3972,01250,0023433 930
ŠKODA PRAHABAASKOPHCS0005006857885,000,00381,001 025,00258228 330
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154442,000,0054,01442,0000
ŠMERAL BRNOBAASMERACS0005029354182,000,0047,39230,0024845 136
ŠROUBÁRNA TURNOVBAASROUTCS0005070556465,00-4,32465,001 145,0062 790
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358338,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 510,000,00294,001 510,004872 480
ŠTERNBERSKÉ LESYBAASTELECZ0009044152289,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,0050886 360
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354439,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0040,2652,0000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505597,24+4,9940,00105,0035334 326
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,00-4,82276,001 210,006919 044
TATRABAATATRACS0005018456115,00+2,6766,18154,0762171 415
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755157,950,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,690,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265680,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661124,660,00124,66432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357118,100,0039,00200,0000
TEINVESTBAATMPCS00084430572 345,000,001 875,002 485,00354830 130
TEKO PLESNÁBAATEKOCS000502555095,160,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,550,0035,55143,8100
TEMACOM PLZEŇBAATEMACCS000502425650,400,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855108,800,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 060,000,00891,001 470,004648 760
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,800,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00-0,74300,00780,004216 800
TEPLÁRNY BRNOBAATPLBOCS0008452157872,000,00640,001 260,00185161 320
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00+4,66857,001 805,006060 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,000,0065,87616,0000
TEPNABAATEPNACS000502685573,00+2,7832,50128,00503 650
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0051525 750
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950129,300,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760489,000,00293,00761,0000
TES PRAHABAATESCS0008438057101,920,00101,92510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,00-3,9738,71109,091377 124
TESLA JIHLAVABAATSLJICS0005072859177,150,0036,87177,1500
TESLA KARLÍNBAATSLKACS000502135188,40+1,5948,10154,0021819 271
TESLA LANŠKROUNBAATSLLACS0005004654100,00-4,7639,10105,001 009100 900
TESLA PHA HLOUBET.BAATESLACZ0005004556137,500,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,000,0022,85100,004200
TESLA SEZAMBAATSLSECS0005009851195,80+0,5364,70229,00691135 298
TESLA VACUUM COMP.BAATSLVCCS000500975225,72-4,9819,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254222,000,00221,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455330,00+1,22110,00330,00315103 950
TEXTILANA LIBERECBAATEXTICZ0005090357153,00-4,9657,95219,0038558 905
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,810,0024,38196,0000
TEZASBAACADTECZ0008207958158,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555206,00-4,6270,00385,00496102 176
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00700115 500
TIF-INVEST PRAHABFATURISCZ0009093001230,00+2,22125,00230,00610140 300
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857176,00-3,82154,33589,0012722 352
TOFA SEMILYBAATOFACS0008448056128,830,0065,00375,0000
TOMABAATOMACZ0005088559276,000,00173,00350,00591163 116
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89191,9000
TON BYSTŘICE P.HSTBAATONCZ0005090555195,000,00131,691 065,0000
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055590,00+2,60572,001 210,008248 380
TONASOBAATONASCS0008423257150,000,00136,84247,00406 000
TOS ČELÁKOVICEBAATOSCECS0005014653116,820,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,270,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316666,550,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525466,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565972,20-5,0040,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,18+2,0075,00140,0111512 441
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755162,500,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358292,000,00205,00636,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,000,0063,50220,00999 702
TRANZABAATRANZCZ0005076356118,30+0,1677,19190,00303 549
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451210,00+1,44113,06500,008517 850
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+2,2740,36115,0020018 000
TRIOLA PRAHABAATRIOLCZ0005090753123,300,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,000,00197,00682,001 247311 750
TSL VRCHLABÍBAATSLVRCS000500955458,000,0047,10125,0010580
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,100,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175760,00+3,1844,65135,00503 000
TYLEX LETOVICEBAATYLEXCS0005006154990,00+0,40524,001 280,00350346 500
TZPBAATZPCZ0005088054292,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951123,940,00123,94749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,900,0046,00252,0000
UNEXBAAUNISTCS0005015759222,00+0,9094,78300,00892198 024
UNIBETONBAAUNIBECZ000508345142,400,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453117,610,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901273,000,0091,30273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757255,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445774,250,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252104,52+4,9937,00104,5200
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659905,000,00760,001 260,00120108 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865603,000,00603,001 485,0000
ÚRS PRAHABAAURSCZ0009041356285,000,00285,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 310,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450109,260,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335358,220,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253275,000,0049,64275,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354145,660,00125,43385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00-4,9081,27588,0031449 926
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3085,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 090,00+0,92812,001 600,007076 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 235,00-5,00788,001 520,007187 685
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451245,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,00499 359
VELAMOS SOBOTÍNBAAVELAMCZ0005080358124,740,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252111,83+4,9958,78388,0019221 471
VELVANA VELVARYBAAVELVACS00084248591 120,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956108,270,00108,27292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 330,00-5,00810,001 400,00110146 300
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757155,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850433,00-1,36285,00520,00500216 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00-4,7622,00549,005410 800
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356378,00+1,88118,00403,0013852 164
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,00+0,25157,50261,0015728 260
VINNÉ SKL.VALTICEBAAVINSKCS0008450052649,000,00225,00649,0000
VÍNO BZENECBAAVINOBCS0008422267135,10+1,2395,00210,00233 107
VÍNO MIKULOVBAAVINOMCS0008465159395,00-0,75310,00440,006324 885
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351220,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236692,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558135,85-5,00107,00378,001 528207 579
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058375,00+4,74325,00544,0019974 625
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 055,000,00168,001 055,0000
VLNAPBAAVLNAPCZ0005087650245,000,00130,00335,00913223 685
VMV HOLDINGBAAMASOPCZ00050999521 045,00-4,56502,001 335,00238248 710
VODÁRENSKÁBAAVOAZCZ0009051256131,400,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,030,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,900,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+0,381 220,001 460,005875 690
VODNÍ ZDROJE PHABAAVOZDCS000844155652,200,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0068,40285,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,500,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495259,400,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754622,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851141,240,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251197,850,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156142,560,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,200,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664153,090,00153,09447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450638,00+4,93603,002 300,00138 294
VOSBAAVOPRSCS0005036052134,000,0054,48250,00304 020
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469891,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150137,18+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00390,0000
VÚ ČERPADELBAAVUCCS0005016757115,710,00115,71205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607126,970,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,680,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150106,740,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759243,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051227,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 160,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453416,00+4,26290,001 750,005020 800
VÚOSO PRAHABAAVUOSOCS000502035379,830,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052154,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335680,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857162,000,00162,00418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655122,450,0036,76122,4500
XAVEROVBAAXAVERCS0008440657236,00+4,88118,00280,00606143 016
YTONGBAAPORBECS0008420162243,000,00153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857301,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951153,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,007432 190
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050292,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,990,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,000,00343,00764,003012 600
ZBROJOVKA BRNOBAAZBROJCS0005040658144,99+1,39105,70382,0023033 348
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,00-1,2585,74265,0056489 112
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,100,0047,16149,9100
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,005078 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,74-4,9276,001 000,00515 699
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175354,900,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625660,750,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759156,210,0066,00156,2100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957181,500,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,00-0,0115,2091,001115 994
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056198,950,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953223,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,200,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,000,0028,6998,0050025 000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0046,00110,0000
ZES BRNOBAAZESTCZ000903555683,860,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067140,00+1,5895,00387,00162 240
ZETORBAAZETORCS0005029263109,00+3,8060,65250,0071878 262
ZEVETA BOJKOVICEBAAZEVETCS000504035132,890,0017,1547,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650115,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675959,17+0,1127,16119,00684 024
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365941,000,0041,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,00-1,5161,00346,00603 900
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657114,040,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,680,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552335,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095962,200,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00243 120
ZPA PEČKYBAAZPAPCCS0005013655138,00+0,3665,89156,16506 900
ZPA PHA JINONICEBAAZPAJICS0005042555140,00+3,3253,00225,0020128 140
ZPS ZLÍNBAAZPSZLCS00050043571 065,00+0,471 050,001 800,00156166 140
ZRUP PŘÍBRAMBAAZUPRCZ0005013953215,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057432,00+0,46370,00740,009842 336
ZVVZBAAZVVZCZ0005081653835,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605294,380,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645255,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558131,490,0040,36131,4900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169103,950,0044,69103,9500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,150,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758128,830,0057,00128,8300
ZZN JIČÍNBAAZZNJCZ0009068953274,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351217,000,0024,54225,00459 765
ZZN LOUNYBAAZZNLOCZ0009070058311,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353107,810,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075668,570,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,810,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559430,000,0047,80430,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158342,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805387,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865680,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352195,300,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835984,570,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551256,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952107,980,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950151,380,0063,77151,3800
ZZN SVITAVYBAAZZNSVCZ0009070454104,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858101,450,0049,82101,4500
ZZN TRUTNOVBAAZZNTUCZ000907145277,440,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,920,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075159,050,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556113,86-4,9918,00169,0510511 955
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,850,0038,9295,8500
ZZV PRACHATICEBAAZZNPTCZ0009070355372,000,0058,80372,0000
ŽĎASBAAZDASCS0005031152710,00+1,28700,001 900,00348247 080
ŽDB BOHUMÍNBAAZDBCZ0005098152389,00+1,56320,00519,0017568 075
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854345,00-1,42185,00910,00450155 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,00+0,2566,50224,0042738 430
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,00+4,29109,73313,00162 720
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,00+0,58646,00933,00897766 935
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753133,350,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257315,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,00-1,21331,00600,001 587647 496
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00241708 540
ŽOS NYMBURKBAAZOSNYCZ0009048351118,23-4,9965,00220,0012815 133
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360114,000,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00-5,00231,00530,003512 635
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255117,810,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 125,00+1,35630,001 125,006 4437 248 375