Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 4:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.199716.10.1997
20.10.199717.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00+2,96109,25241,00121 668
AERO HOLDING PRAHABAAAEROCS000500286470,03-4,0654,66119,7050035 015
AGROBANKA PRAHABADAGBACZ000802640810,500,008,67100,004004 200
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00108,5700
ALIACHEMBAASYNTHCZ0005091959190,52+4,99140,00420,001 002190 901
ARMABETON PRAHABAAARMABCZ0005006353155,00+1,34147,25508,00467 130
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,00+4,98774,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,79+4,9974,00196,9000
AVIABAAAVIACS0005020759565,00-2,24208,00598,00264149 160
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 376,00+0,07532,001 376,00503692 128
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,55+5,0091,00195,00222 102
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953720,00+0,27625,00999,00814586 080
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052237,00+4,8699,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,630,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,53-4,5660,01175,0021515 594
BOHEMIA SEKTBAAVINZACZ00084452512 800,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,00-1,5765,00235,0050093 500
BOPOBAABOPOCZ000509115739,110,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350380,00-5,00380,00612,00217 980
BVV BRNOBAABVVCS00084128543 042,00+2,042 238,003 932,0072219 024
CALOFRIG BOROVANYBAACALOFCS00084573541 214,00-1,30400,001 396,00150182 100
CEMENT BOHEMIA PHABABCEBPHCZ0005108209882,00-4,13125,37948,00138121 716
CEMENT HRANICEBAACEMENCZ0005109454699,00+1,59637,001 150,0074 893
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250245,000,00174,00501,002490
ČEDOKBAACEDOKCZ0009036356243,00-4,70187,72290,00153 645
ČECHOFRACHTBAACECHFCZ00084134571 506,00-2,711 044,003 526,0057 530
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,10+0,0877,17175,001 199144 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556236,00+4,88144,50710,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 640,00+0,382 239,003 864,001231 680
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,00-2,61255,00345,0014 3713 779 057
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,00+0,101 517,002 265,0091167 895
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77270,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 370,00+0,413 500,006 195,002191 770
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00+1,2064,00134,501 08072 360
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,00+1,33966,001 601,0033 405
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,00+1,04211,001 312,00144 074
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741148,00-1,6686,96252,00738109 224
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,770,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950899,00-4,96685,001 008,0014 85013 350 150
ČEZ, A.S.BAACEZCZ00051123001 246,00-1,73889,001 375,008 30010 350 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559154,07+4,9969,00191,00843129 881
ČKD DUKLA PRAHABAACKDDCS000500575075,42-4,9837,91108,0014010 559
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00-3,47247,00510,005112 750
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 154,00+1,94398,001 154,001 3301 534 820
ČNIMFBFACNIMFCZ0008018306109,80-0,1882,24199,0020021 960
ČNIOPFBFACNIOPCZ0008018207133,29+4,99101,00204,00395 198
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 001,00+0,163 057,005 199,0063315 063
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00-1,53128,00316,00435 504
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,90+0,2952,00218,001077 265
DEZABAADEZACS00084140582 490,00-0,322 053,002 550,00117291 330
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454536,00+4,89505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,730,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 640,00-0,423 800,005 081,001 3216 129 440
ENERGOAQUABAAENRGACS000841975044,10+5,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,00+4,76228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,44+4,9512,6428,872124 757
ERGON PRAHABAAERGONCZ0009055851469,00-4,86320,00745,0000
ETABAAELEPRCS0005005156400,000,00317,00530,002811 200
EUROVIA CSBAASTASZCS00050228541 015,00+0,29813,001 440,0055 075
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,000,001 744,003 600,0049 560
FATRA NAPAJEDLABAAFATRACS0008414256590,00-4,83318,00826,002011 800
FERONA PRAHABAAFERONCS000501965241,960,0039,00114,00652 727
FEZKO SERVISBAAFEZKOCS0005037456109,40-4,9963,00255,00151 641
FINOP HOLDINGBAAFINOPCZ0008418001188,37+5,0077,17188,3722141 630
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00536160 800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255641,00+4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,300,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356671,00-4,82187,72750,00224150 304
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708320,00-0,62102,20391,002 945942 400
HMO LOGISTIKA OLBAAHANMACZ0009051058315,00-3,6683,60379,00154 725
HOCHTIEF CZBAAVOSTTCS0005036953420,00-2,32232,00941,007029 400
HOLCIM ČESKOBAACEVAPCZ0008419256450,00+3,21271,00550,004419 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 008,00+5,00714,001 100,006464 512
HOTEL FORUM PRAHABAAFORUMCS0008442851163,36-4,99134,00280,004653
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409299,00-0,33254,00390,0010029 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 705,00-0,932 907,004 120,00311 115
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,001 4591 651 588
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+0,84502,001 596,009893 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+1,9736,62170,00558 525
IF OBCHODUBFAOBCHOCZ0008011103722,00-1,63368,00801,00456329 232
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080639,34+4,9931,5045,0000
INGSTAV BRNOBAAINGBOCS0005029057201,00-4,73201,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,00+0,96199,00385,002 102441 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00-0,41461,00761,004 8843 550 552
IPS SKANSKABAAIPSCZ0005110155239,00-0,41186,00327,003 942945 080
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695556,86-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968592 015,00+0,69820,002 080,00317638 755
JÁCHYMOV PMBAALAZJACS0008446753355,00+4,10227,00511,00155 325
JÄKL KARVINÁBAAJAKKACZ000508465765,50+0,4663,24201,004262
JANKABAAJANKACS000500395365,00-0,1551,30191,35925 980
JČ ENERGETIKABAAJIHENCZ00050770572 710,00+0,182 500,002 779,001540 650
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636771,250,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025569,86+4,9847,93270,0000
JITONA SOBĚSLAVBAAJITONCZ000509965548,60+1,2537,17112,70281 361
JM ENERGETIKABAAJMENGCZ00050779581 933,00+0,671 791,002 476,0061117 913
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 360,00+0,422 285,003 750,00614 160
JUTABAAJUTACS00050261521 500,000,001 349,002 799,0034 500
J&T FINANCE GROUPBFAMSVIFCZ000908700351,00-2,3924,87104,0020110 251
KABLO ELEKTROBAAKABLOCS0005034156800,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,72+4,9943,45185,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 372,00+0,291 929,002 693,0050118 600
KOLBENKABAACKDTRCZ000509415161,22+4,9950,64171,00543 306
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485628,060,0028,06250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 740,00-0,111 578,003 050,004 7538 309 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158427,00-0,69198,00495,00250106 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,11+0,0323,10115,0011298
KRÁLOVOPOLSKÁBAAKRAPLCS000503145993,30+1,9676,45333,00151 400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275449,21+4,9932,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,000,00393,00918,00577525 647
KVANTO IPFBFAKVANTCZ0008026002314,00-1,87125,20353,00724227 336
K-T-V INVESTBAAKOTVACZ00090489552 500,00-2,49306,002 564,00207517 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758895,00-4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,000,002 064,002 666,00308770 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00+1,80352,00609,00958431 100
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39430,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,63+4,9930,90104,00502 732
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,10+1,5068,00136,52414 145
MADETABAAJIMLECS0008420550380,000,00264,00743,006123 180
MAGNETONBAAMAGNECZ000507905343,05+5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,00+0,5167,00363,005600
MEOPTA PŘEROVBAAMEOPTCS000500896053,200,0036,87113,0000
METROSTAVBAAMESTACZ00050065022 465,000,002 000,003 090,002049 300
MILO OLOMOUCBAAMILOCS0008430054957,00-4,96643,001 635,004442 108
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658985,00-1,50646,001 377,0043 940
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,56+5,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158246,00+1,23180,06625,009623 616
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,86-4,9927,17250,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652594,000,00523,001 105,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00+0,59252,00400,004 3311 455 216
MOTOKOV PRAHABAAMOTOKCZ0008412558130,02+4,99123,83417,0000
MOTORPALBAAMOTORCZ0005084558158,98+4,9968,00275,0000
MSABAAMSACZ0005016501425,00-4,92146,68701,0000
NKT CABLESBAAKABKLCZ0005082255715,00+0,70397,00940,00200143 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454258,00-4,79229,00492,0041 032
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00325,00865,00209 000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00157122 460
OKDBAAOKDCZ0005100651167,71+0,0699,99181,867 0571 183 529
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0043,94259,006318
OMNIPOL PRAHABAAOMNIPCZ000841375486,220,0078,00278,00181 552
OSTROJBAAOSTROCS000843555892,70+1,8650,52205,0020018 540
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 161,00-1,042 705,004 390,002 42710 201 427
PARAMOBAAPARAMCZ0005091355575,00-0,69563,00956,00126 900
PBS BRNO DIZBAAPBRSTCS000500795432,59-4,9825,57111,176196
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 386,00+0,386 300,009 390,0058544 388
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27224,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00-0,963 002,005 850,002184 210
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,000,00303,00799,00217 770
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,00+2,40691,001 280,00141180 480
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054183,00-1,08180,00277,5542177 043
PLIVA - LACHEMABAALACHECZ0005096750433,00+1,88336,00600,0031 299
PLYNOSTAV PARDUB.BAAPLYPACS0008455952176,63-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,00+0,36477,00760,0042 192
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,00+0,572 390,003 616,0065226 850
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,00+0,2586,07750,002230
PPF INVEST.HOLDINGBFAPCESCZ0009084505397,00+0,25213,00397,00854339 038
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,89+3,05120,00298,0011021 878
PRAGA LOUNYBAAPRALNCZ0005109801988,000,00988,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,00-1,0090,00147,0015215 048
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 774,00+4,971 600,002 830,002747 898
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 834,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659867,00-4,19813,001 937,003732 079
PREFA PHA MALEŠICEBAAPREFACZ000508495492,05+0,1668,00315,00333 038
PRECHEZABAAPRECHCZ000509725373,10+1,5246,10235,006439
PRIOR IKBAAPRIODCZ0009034054247,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,82+4,9934,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900352,00+3,5298,00352,007 4922 637 184
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00-1,06166,60539,0022942 365
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00229,00515,001 190612 850
RAAB KARCH.STAVIVABAARAABCZ000510115444,12-3,8535,12135,0015662
RAKOBAARAKERCS00084187521 110,00-0,44965,001 525,002527 750
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509781,00+0,12381,00781,00929725 549
RESTITUČ.IF ČR PHABFARIFCS0008001509964,00-0,72687,001 066,001 009973 485
RMS MEZZANINEBAAPVTCS00084162511 960,00+0,251 955,004 700,00917 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00-2,48510,001 114,001510
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62500,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0013976
SČ ENERGETIKABAASEVENCZ00050780551 890,000,001 547,003 000,001222 680
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 010,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00-1,51560,00759,001912 331
SELIKO OLOMOUCBAASELIKCZ00084308571 172,00-4,94930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,00306 000
SETUZABAASETUZCZ00084600521 000,00-4,76931,002 293,00132132 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,00+0,58640,00868,001 086939 390
SEVTBAASEVTCS000844245590,000,0069,90990,0000
SG - INDUSTRYBFAYSECZ0009087706164,900,00119,12196,001 918316 278
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,400,0023,40280,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 682,00-2,321 600,002 662,001830 276
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759653,00+4,98515,00950,007448 322
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,90+2,9936,10177,231004 190
SLH, A.S.BAASOLOCS000844635772,76-4,9859,20189,50745 384
SM ENERGETIKABAASMENGCZ00050783522 520,00+5,002 330,003 182,0042105 840
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,00+1,521 821,003 000,0057171 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,00-1,8181,02158,00909 720
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,00+1,90492,00688,002 8101 806 830
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252203,00-1,93158,00710,004812
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,000,00111,00291,00375 994
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,80+2,2760,20215,0028322 866
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705436,00-1,13292,00442,004 7572 074 052
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,00-0,1062,50106,222 743255 099
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,002 734596 012
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0021 000
STČ ENERGETICKÁBAASTRENCZ00050782531 596,00-5,001 500,002 170,002946 284
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 610,00+0,311 321,002 810,001828 980
STOCK PLZEŇBAALIKERCS00084185541 206,00+0,50903,001 314,0056 030
STRABAGBAASILOSCZ0008434107165,000,00143,00207,0011518 975
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002333 350
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665334,30-0,8633,2599,002006 860
ŠKODABAASKODACS0005041250942,00-0,31821,001 173,00703661 823
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,9500
ŠKODA PRAHABAASKOPHCS0005006857947,00-0,10815,001 412,004037 880
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0012060 960
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351166,00-2,35166,00390,00508 300
TATRABAATATRACS000501845678,00+1,8271,25144,891259 750
TEINVESTBAATMPCS00084430572 600,00-0,721 829,002 885,00263683 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,00+0,90320,00610,00104 480
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,00+4,98258,00602,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,00-4,85245,00414,00123 060
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00371,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,000,00650,001 484,0078 645
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,000,00343,001 335,0000
TEREOS TTDBAAPRACUCZ000510485137,20-4,5136,1382,50913 385
TESLA LANŠKROUNBAATSLLACS000500465468,09+4,9961,37120,6000
TESLA SEZAMBAATSLSECS0005009851344,00-4,97172,57364,0023681 184
TEXTILANA LIBERECBAATEXTICZ000509035730,450,0023,50289,0000
THRALL VAGONKA ST.BAAMORVACZ000508555564,68+5,0045,00177,2624415 782
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,15-4,9813,3057,6800
TOMABAATOMACZ000508855943,30-4,9821,0095,5027011 691
TON BYSTŘICE P.HSTBAATONCZ0005090555201,00-0,49132,58930,00102 010
TONAKBAATONAKCS0005006055110,21-4,9947,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,87+4,9736,65127,801104 826
TRANSAKTABAATRANSCZ000841335854,70+4,9937,73247,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,200,0038,10108,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690471,99-0,3123,0187,8831522 677
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,00+0,25100,70201,002 500495 000
TYLEX LETOVICEBAATYLEXCS0005006154158,55+5,00102,00384,0031549 943
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500134,00+1,28123,01141,00127 42716 899 291
UNITED ENERGYBAAPSZTECS00084586591 379,00+4,941 115,001 610,00329453 691
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00203,00325,00163 280
VČ ENERGETIKABAAVCENGCZ00050769501 850,00+3,931 463,002 996,00212392 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 945,00+1,481 766,003 306,001441 230
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585067,000,0057,67331,001077 169
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00+0,63134,00263,001 403223 077
VLNAPBAAVLNAPCZ000508765031,710,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957795,00-0,62777,001 765,005039 750
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450360,000,00337,00800,0000
VULKANBAAVULKACZ0005100453217,00+0,93201,00544,00102 170
WIENERBERGER C.P.BAAJICIHCS0008415857193,22+0,89132,33321,00101 932
XAVEROVBAAXAVERCS000844065776,98+4,7360,29365,00131 001
ZBROJOVKA BRNOBAAZBROJCS000504065885,00-1,1665,01164,176510
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,95-4,9836,10143,9864026 208
ZČ ENERGETIKABAAZCENGCZ00050773541 961,00+0,051 904,002 556,00713 727
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 000,002 500,0000
ZETORBAAZETORCS000502926356,900,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00-4,89125,00323,00580157 760
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 495,00+1,011 425,001 910,00510762 450
ZVVZBAAZVVZCZ0005081653340,00+4,61225,00703,0062 040
ŽĎASBAAZDASCS0005031152466,00-4,89389,00665,0010548 930
ŽDB BOHUMÍNBAAZDBCZ0005098152108,30-5,0081,48270,00101 083
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,0016327 547
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656247,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,000,00163,10480,001 848471 240
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903476,00+0,42336,00536,001 117531 692
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 105,000,002 050,002 815,002348 415
ŽOS NYMBURKBAAZOSNYCZ000904835130,20+4,1322,81130,00852 567
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707882,00-0,11445,00885,00439387 198