Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 0:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199714.11.1997
18.11.199717.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,00+4,76109,25241,0027639 468
AERO HOLDING PRAHABAAAEROCS000500286461,95+5,0054,66116,5617210 655
AGROBANKA PRAHABADAGBACZ00080264088,41-4,978,4178,006 70356 372
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,00+0,58140,00328,0026244 802
ARMABETON PRAHABAAARMABCZ0005006353135,000,00135,00448,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 245,00+4,97774,001 390,00107133 215
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754136,28-4,9978,78196,9052371 274
AVIABAAAVIACS0005020759452,00+0,22208,00598,00348157 296
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,000,00567,001 400,00378529 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,00-1,6357,25157,50402 400
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953635,000,00635,00999,00172109 220
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 525,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,0025049 500
BOPOBAABOPOCZ000509115740,000,0030,13123,6500
BRANO-ATESOBAAATESOCS0005012350441,00-4,95380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0060153 000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 150,000,00125,371 150,003742 550
CEMENT HRANICEBAACEMENCZ0005109454779,00-5,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0060,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,000,00174,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 182,00-4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,00+0,7677,17174,0024829 264
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,00-4,57144,50539,004312 556
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,00+1,992 239,003 550,0037 215
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00+2,22220,00337,0021 0004 964 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 408,00-4,991 408,002 265,00197277 376
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00+0,72148,92230,00274 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 251,00-0,723 500,006 195,001668 016
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00-1,9364,00132,0045134 276
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00-0,06966,001 520,0011 483
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655225,00-2,59211,001 275,0051 125
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,00+2,8986,96252,0053964 680
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,44-4,9934,7875,003139
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,03-4,9822,57158,001093 055
ČEZ PRAHABABCEZCZ0005104950788,00+1,67685,001 008,00155122 140
ČEZ, A.S.BAACEZCZ00051123001 050,00-1,68889,001 375,003 1723 359 896
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,370,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575058,01+0,0137,9191,4912696
ČKD PRAHA DIZBAACKDPRCZ0005093153248,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 120,00-4,27398,001 250,00500560 000
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207124,00+0,56101,00198,00192 356
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,00+0,623 316,005 199,0053257 050
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,04-4,9990,04316,0023821 430
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425871,92+4,9952,00150,711067 624
DEZABAADEZACS00084140582 305,00+1,092 053,002 550,004092 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 422,00-1,043 422,005 081,00147503 034
ENERGOAQUABAAENRGACS000841975044,100,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,53+5,0012,6427,231893 691
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156372,00+1,63319,00530,004817 856
EUROVIA CSBAASTASZCS0005022854866,00+0,81813,001 440,002017 320
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 982,00-4,981 744,003 600,0023 964
FATRA NAPAJEDLABAAFATRACS0008414256440,00-1,34318,00800,0010144 440
FERONA PRAHABAAFERONCS000501965244,000,0039,0089,00401 760
FEZKO SERVISBAAFEZKOCS0005037456108,10+0,0963,00158,00202 162
FINOP HOLDINGBAAFINOPCZ0008418001180,000,0079,00197,007413 320
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255625,00-4,87190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,00-5,0040,00109,081057 980
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356554,00-0,18187,72755,00126 648
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708318,00-4,79102,20391,002 746873 228
HMO LOGISTIKA OLBAAHANMACZ0009051058308,00-4,6483,60379,003510 780
HOCHTIEF CZBAAVOSTTCS0005036953424,00-0,23232,00724,004619 504
HOLCIM ČESKOBAACEVAPCZ0008419256470,000,00271,00504,00256120 320
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,003646 800
HOTEL FORUM PRAHABAAFORUMCS0008442851135,70-4,77130,50270,00445 971
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0013841 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 451,000,003 022,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301933,00+2,30494,001 170,00259241 647
IF ENERGETIKY PHABFAENERGCZ0008010907781,00-4,87502,001 596,002116 401
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,007511 625
IF OBCHODUBFAOBCHOCZ0008011103645,00+2,38386,00801,006541 925
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,00-0,5531,5045,002 27081 720
INGSTAV BRNOBAAINGBOCS0005029057199,500,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854174,60-3,00174,60385,00577100 744
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00+0,31461,00761,001 154740 868
IPS SKANSKABAAIPSCZ0005110155213,00-5,33186,00327,004 124885 156
IRIDIUM INVESTBAAVSINVCZ00090954021 800,00-0,271 660,002 146,002036 000
ITEC GROUPBAAELTONCZ000502695530,61+4,9729,1689,8000
IVAX - CRBAAGALENCZ00050968591 920,000,00835,002 080,003057 600
JÁCHYMOV PMBAALAZJACS0008446753420,00+1,20227,00499,005121 420
JÄKL KARVINÁBAAJAKKACZ000508465750,00+4,1248,02195,001005 000
JANKABAAJANKACS000500395376,070,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 628,00+0,922 501,002 779,001026 280
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636751,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025576,00+1,3347,93190,001138 588
JITONA SOBĚSLAVBAAJITONCZ000509965542,50+0,9537,17112,70562 380
JM ENERGETIKABAAJMENGCZ00050779581 890,00-0,521 791,002 476,00611 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 492,00+0,402 306,003 750,00614 952
JUTABAAJUTACS00050261521 188,000,001 188,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,20+0,8324,87104,00301 566
KABLO ELEKTROBAAKABLOCS0005034156760,00-0,13737,001 515,004131 160
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 140,00+4,95770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45156,9410570
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 024,00-4,971 929,002 693,002244 528
KOLBENKABAACKDTRCZ000509415155,300,0050,64152,4600
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,400,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 419,00+4,331 350,003 050,004 5616 376 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-0,66198,00495,00485145 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00-1,7523,1099,00722 016
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,52+4,9974,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,490,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004789,000,00421,00918,008466 276
KVANTO IPFBFAKVANTCZ0008026002303,00+2,36159,86353,0027081 810
K-T-V INVESTBAAKOTVACZ00090489552 721,00+0,74306,002 721,001848 978
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758558,00+4,88253,001 214,0000
LÉČIVABAALECIVCZ00051047522 461,00-1,242 064,002 550,003483 674
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,000,00369,00609,0022289 910
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39187,2000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,60-2,9568,00131,2513012 818
MADETABAAJIMLECS0008420550240,00+2,12227,00575,00215 040
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,78+4,9836,87101,8700
METROSTAVBAAMESTACZ00050065022 453,00+4,962 000,003 090,00150367 950
MILO OLOMOUCBAAMILOCS0008430054783,00-4,97643,001 420,003728 971
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14343,008717 061
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658918,00+0,32646,001 350,0043 672
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00-0,9063,14246,00404 360
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,00-1,31180,06380,0010022 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,10-5,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652661,00-2,79523,001 105,00106 610
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00+0,31264,00400,00374117 810
MOTOKOV PRAHABAAMOTOKCZ0008412558122,51-4,99118,45411,00212 573
MOTORPALBAAMOTORCZ0005084558200,000,0068,00275,00173 400
MSABAAMSACZ0005016501338,00-4,78146,68701,00196 422
NKT CABLESBAAKABKLCZ0005082255780,000,00397,00780,006147 580
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,004800
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,00-4,90310,00760,0051 550
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,007054 600
OKDBAAOKDCZ0005100651157,50+0,31104,98181,861 697267 278
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,550,0043,94175,0200
OMNIPOL PRAHABAAOMNIPCZ000841375473,000,0072,26278,0000
OSTROJBAAOSTROCS000843555890,000,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959142,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 621,00+2,002 850,004 390,001 2524 529 120
PARAMOBAAPARAMCZ0005091355447,00-1,32447,00870,00177 599
PBS BRNO DIZBAAPBRSTCS000500795429,80-0,6625,5796,501 10132 810
PEGA KRNOVBAAPEGACZ000907760895,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 950,00+1,926 300,009 855,0077612 150
PILANA TOOLSBAAPILANCZ000500845856,18+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00+0,823 002,005 850,0048175 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,000,00303,00687,003966
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,002229 040
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,00-4,87122,00277,5523628 792
PLIVA - LACHEMABAALACHECZ0005096750352,00-4,86336,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,86+4,9995,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 112,00+0,062 390,003 616,00515 560
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,00+4,2186,07750,002190
PPF INVEST.HOLDINGBFAPCESCZ0009084505318,00-2,15213,00399,00531168 858
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,00-1,98120,00259,00243 552
PRAGA LOUNYBAAPRALNCZ0005109801518,00-4,95518,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+0,841 600,002 830,001832 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00+4,98813,001 937,00134121 270
PREFA PHA MALEŠICEBAAPREFACZ000508495494,350,0068,00315,0000
PRECHEZABAAPRECHCZ000509725390,10+0,9546,10155,00343 063
PRIOR IKBAAPRIODCZ0009034054230,00-4,16201,00764,003690
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,100,0034,84132,0040048 040
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00+2,3798,00352,00469141 638
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250145,000,00145,00539,0043062 350
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704405,00+3,84248,00517,00996403 380
RAAB KARCH.STAVIVABAARAABCZ000510115448,63+4,9835,12133,0000
RAKOBAARAKERCS0008418752980,00-2,00920,001 525,004746 060
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509679,00+1,79395,00784,00548372 092
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00+1,38740,001 066,001 5831 396 472
RMS MEZZANINEBAAPVTCS00084162511 861,000,001 856,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,55-4,99115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558528,000,00510,001 114,0063 168
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,00-2,30127,00330,00202 540
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,00+2,0858,85310,00161 168
SČ ENERGETIKABAASEVENCZ00050780551 850,00+0,811 547,003 000,002037 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 962,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550638,00+0,31560,00759,00162103 356
SELIKO OLOMOUCBAASELIKCZ0008430857762,00-0,78762,002 815,001762
SELLIER & BELLOTBAASELBECS0005013358200,00-0,49170,00390,009619 200
SETUZABAASETUZCZ0008460052846,00-4,94806,002 100,002016 920
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,00+2,33650,00900,001 2491 067 448
SEVTBAASEVTCS000844245592,87+4,9962,88652,002186
SG - INDUSTRYBFAYSECZ0009087706161,98-0,53119,12196,002 684434 754
SHD KOMESBAASHDKOCS0008423851170,24-5,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,03+4,9923,40162,0600
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,000,001 500,002 500,00913 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759679,00-4,90543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,20+4,0036,10141,101005 720
SLH, A.S.BAASOLOCS000844635776,31+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 450,00-2,002 326,003 182,003073 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 832,00+0,351 905,003 082,002467 968
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00+1,1881,02150,00121 320
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,00+2,90492,00687,004 0162 562 208
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,18+4,9826,90354,0000
SPOFA PRAHABAASPOFACZ0005074252164,90-4,99158,00597,0081 319
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00+0,40236,00783,002496
SPOLANABAASPOLACS0008424958137,70+2,00111,00271,008912 255
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858114,20-4,0060,20178,1014 8661 697 697
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+0,77318,00442,001 545599 460
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,00+2,5364,60106,222 588209 628
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,00+2,01139,00223,001 455295 365
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,003718 500
STČ ENERGETICKÁBAASTRENCZ00050782531 650,00-2,361 500,002 170,002642 900
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 690,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 226,000,00903,001 314,0044 904
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00-0,06616,001 545,005275 400
SUBTERRABAASBTERCS0005023050120,000,0099,55449,003360
SVIT ZLÍNBAASVITCZ000507665325,67-4,9925,6783,0239010 011
ŠKODABAASKODACS0005041250730,00-1,74730,001 173,00423312 020
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,900,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857829,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805507,000,00205,00529,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,50+0,26157,70366,00132 425
TATRABAATATRACS000501845674,50+4,6370,30144,89402 980
TEINVESTBAATMPCS00084430572 270,00+1,521 829,002 885,001636 320
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,00+1,01346,00610,0083 176
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,00-4,71258,00530,0041 132
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,00-4,74240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,000,00207,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,000,00201,00361,0019750 235
TEPLÁRNY BRNOBAATPLBOCS00084521571 223,00+0,24650,001 484,0033 669
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,00+0,94318,001 335,0051 605
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,50652 275
TESLA LANŠKROUNBAATSLLACS000500465461,29+4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851335,00-4,82172,57370,0031 005
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,06-4,9845,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,95-5,0013,3055,124007 980
TOMABAATOMACZ000508855943,10+2,1321,0059,70863 707
TON BYSTŘICE P.HSTBAATONCZ0005090555143,200,00132,58930,0000
TONAKBAATONAKCS000500605593,60+0,6447,00147,0037334 913
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8024960
TRANSAKTABAATRANSCZ0008413358107,39+4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,06-4,9938,10101,3018110 328
TREND V.I.F. PRAHABFBTRENDCZ000801690467,74-4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,20+1,57100,70205,0024139 572
TYLEX LETOVICEBAATYLEXCS0005006154180,50-5,00102,00384,005903
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500112,00+1,72106,70141,008 307930 384
UNITED ENERGYBAAPSZTECS00084586591 196,00-0,741 115,001 610,002125 116
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,20+0,99142,78261,00304 326
VČ ENERGETIKABAAVCENGCZ00050769501 980,00-1,001 463,002 996,00211417 780
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 211,00+0,501 766,003 306,0048 844
VERTEX LITOMYŠLBAAVERTECS00084147512 750,000,002 617,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585066,66+1,6957,67280,00191 267
VÍNO MIKULOVBAAVINOMCS000846515992,61+5,0051,28575,003278
VÍTKOVICEBAAVITKOCZ0005098558141,30+3,13134,00260,0045063 585
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,26541 404
VODNÍ STAVBYBAAVOSPHCS0005020957650,00+0,15649,001 650,0010065 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450240,00-4,76240,00800,0000
VULKANBAAVULKACZ0005100453200,00+4,71186,82544,0081 600
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065760,010,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,10+1,2265,01156,2710661
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,50-2,5527,51132,001965 978
ZČ ENERGETIKABAAZCENGCZ00050773541 874,00+0,861 806,002 556,001528 110
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,001024 000
ZETORBAAZETORCS000502926341,80-5,0040,77114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00+2,23125,00323,003 231888 525
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 220,00-1,611 220,001 910,003239 040
ZVVZBAAZVVZCZ0005081653309,00-4,92225,00688,00206 180
ŽĎASBAAZDASCS0005031152432,00+4,85389,00665,009541 040
ŽDB BOHUMÍNBAAZDBCZ000509815299,75-5,0081,48238,00323 192
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00-3,61148,92311,0019931 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656192,21+4,9997,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557214,00-4,88163,10404,00469 844
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+3,69336,00536,002 234940 514
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 220,00+4,712 050,002 815,001 7113 798 420
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7510310
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+0,37480,00885,00290233 740