Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 1:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199616.12.1996
18.12.199616.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803228,00-5,00150,01567,0000
ADOKA KVBAASTMONCS0005042654183,550,0052,65183,5500
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286465,000,0054,66169,006 796441 740
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640849,74-4,9849,74150,0000
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,040,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,00-4,62160,00300,0000
AGRONA CHEBBAAAGRNACS000844686021,380,0021,3877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095521,470,0021,47112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435148,790,0048,79196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146656,700,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,320,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,25-5,0033,2571,66842 793
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,91+4,99117,33515,00273 562
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,88-4,9412,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585315,730,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854136,13+4,9954,02275,0013017 697
AGS JIČÍNBAAAGRJICZ000508365994,55+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,007612
ALBATROS NAKLADAT.BAAALBATCZ000905655274,520,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959297,00+1,02267,00770,002 167643 599
ALIBONA LITOVELBAAALIBOCS000843106050,570,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 640,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666814,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375592,61+5,0060,80345,00504 631
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615142,390,0042,39200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353369,00+4,82336,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,920,0038,0762,9200
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,070,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954914,00-4,98774,001 900,00139127 046
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915261,830,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,310,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00181 260
AVIABAAAVIACS0005020759238,00+1,70193,00295,00773183 974
AVIA KUTNÁ HORABAAAVIAKCS000501445596,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+0,73532,001 310,00800880 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,38-4,99135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,00421 260
BELAGRABAAZZNBRCZ000844905581,000,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,250,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105848,00+2,5436,68229,00773 696
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155235,000,0072,98274,0000
BH CAPITALBABBHANCZ00080246011 159,00-4,921 159,001 350,005057 950
BIOCELBAABIOCECS0005017953755,00+4,86625,001 690,001 305985 275
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,00+4,75550,001 005,00263214 345
BMTBAABMTBOCS000503075818,500,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,36-2,8880,23364,0018316 719
BOHEMIA SEKTBAAVINZACZ00084452513 125,00-0,352 370,004 000,001031 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,62-1,76120,00945,0023230 768
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454388,000,00226,00461,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,360,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115798,00-2,8894,40453,00282 744
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350530,00-4,84389,00694,002010 600
BRISK TÁBORBAABRITACZ0005074856102,850,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295137,230,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452250,00+4,60228,00764,00215 250
BVV BRNOBAABVVCS00084128543 350,00+1,512 840,004 890,0083278 050
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354423,000,00400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536142,11-4,9838,5995,8300
CEMBRIT MORAVIABAAEZACS000843015327,800,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,00+1,33136,46396,00487 776
CEMENT HRANICEBAACEMENCZ00051094541 030,00+4,99532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356146,20+2,2349,60158,40101 462
CENTEX BRNOBAAMORCNCZ0009050555117,870,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0094,00401,00403 760
CIDEM HRANICEBAACIDEMCS000841816653,88-4,9953,88180,50442 371
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851121,500,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157175,690,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,00222 024
CONCORDIA LESOVBAACONLECZ0005105254115,500,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305219,00-4,78219,00240,0000
CRISTAL PALACEBAACRISTCS0008446456475,000,00135,00475,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250372,00-4,85345,00801,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,0062 700
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465327,950,0027,9575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558187,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,006489 600
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356275,00+2,99153,05276,00308 250
ČECHOFRACHTBAACECHFCZ00084134571 600,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864145,200,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,50-5,00123,50209,0051263 232
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556465,00+1,08367,001 900,006128 365
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 110,00+3,832 672,005 400,001031 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,00+0,95168,00368,005 2651 660 475
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052154,790,0070,00154,7900
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 713,00+0,701 065,001 935,00206352 878
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553380,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,79-4,99115,791 468,00799 147
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653193,00+4,32158,00650,00152 895
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00+4,811 755,004 490,00200740 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,50-5,0085,50277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,06+0,4233,25172,00501 753
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,90-1,0050,60161,293 100337 590
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 300,00+3,011 182,001 802,002026 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655969,00-5,00969,001 630,003231 008
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059413,000,00115,00413,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00+4,59176,00693,001 607329 435
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,200,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,01+0,6160,88167,0042048 724
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,00-0,37722,001 050,00747597 600
ČEZ, A.S.BAACEZCZ0005112300977,00+0,51908,001 295,002 6942 615 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,00+2,4097,20191,0010012 800
ČKD DUKLA PRAHABAACKDDCS000500575054,00-0,4654,00156,2466535 910
ČKD HOŘOVICEBAACKDHOCZ000509385663,760,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,77-4,9725,77116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325247,790,0047,79130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,130,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051121,12+0,9376,72320,00364 360
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,670,005,6730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00+0,77210,00545,00114 279
ČKD PRAHA HOLDINGBAACKDPHCS0005002765413,00+0,48141,75475,003 2251 331 925
ČKD SLANÝBAACKDSCS0005008150220,000,0058,00330,007215 840
ČNIMFBFACNIMFCZ0008018306180,00-2,59115,33286,0010018 000
ČNIOPFBFACNIOPCZ0008018207190,00+0,06119,00315,009017 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-1,442 465,004 165,0062210 800
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,00+1,73222,00377,00423123 939
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,10-2,3739,10239,00512 096
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,620,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,200,0066,15110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,830,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,50+1,0060,00114,00382 565
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750176,410,00135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556117,96+4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765174,970,0074,97301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136484,10-4,7784,10450,00605 046
ČZ STRAKONICEBAACZSTRCS0005004258119,00-4,03114,00374,00354 165
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653132,000,0086,261 500,0000
DESKOBAADESKOCS000846136480,550,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64705,0000
DEZABAADEZACS00084140582 222,00+0,092 025,002 525,0051113 322
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765777,70+5,0065,17304,00272 098
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455170,000,0091,10260,00183 060
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,260,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,500,0075,00218,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615763,50+4,9939,21100,002127
DOPLA PAPBAAPAPCS0005023159853,00+0,35730,001 312,0065 118
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459152,000,00152,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,500,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735024,050,0021,8795,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151124,75+4,9943,00124,7534242 665
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945263,520,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935452,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750241,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,004441 448
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,360,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,000,0060,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,910,004,9165,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,000,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555326,00-4,95253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 212,000,001 250,002 212,0000
ECOTRADEBAAKOSPNCZ000510095842,000,0039,37210,0000
EGO CHVALETICEBAAEGOCS000844815511,510,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005486,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795235,420,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815354,450,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151385,00-3,75385,00751,0051 925
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 391,00+0,113 100,004 809,0027118 557
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,000,00109,351 075,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345046,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095150,08-4,9850,00110,25301 502
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754544,000,00252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,00-1,0699,00400,005580
ENERGOAQUABAAENRGACS000841975074,920,0061,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015275,00-3,8457,6795,00957 125
ENERGOMONT.LIBERECBAAEMONTCS0008423653426,00-4,91394,001 500,0041 704
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085931,500,0031,50177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,000,0021,62144,001 32035 640
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0000
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156390,000,00317,00735,001 399545 610
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 410,00-0,70941,001 695,00105148 050
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209150,00+3,2579,00169,8525037 500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256650,00-4,55574,001 580,00300195 000
FAVORIT ROKYCANYBAAFAVORCS000504136745,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965278,85-5,0075,00155,0018514 587
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060457,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,00-4,5138,9584,04351 435
FEZKO SERVISBAAFEZKOCS000503745694,81-4,9978,20284,00201 896
FINOP HOLDINGBAAFINOPCZ000841800192,77+0,8377,17203,0015013 916
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0081,00258,0000
FOSFABAAFOSFACZ000509145489,68-4,9870,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,980,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,780,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105257,20-4,7151,45225,00915 205
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565495,000,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265199,750,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009116,130,0028,15116,1300
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00313,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255438,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 001,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706462,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,500,0049,02140,00434 365
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,120,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452581,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045829,280,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265754,500,0032,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,000,00114,00869,0000
GMS PRAHABAAGMSCS000843635880,610,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605976,550,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,460,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356366,00+4,87260,00455,0000
GRANABAAZZNPICZ000906905071,760,0071,76387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054234,00-4,87234,00640,00204 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552144,15+0,78114,00266,00162 306
GUMOTEXBAAGUMOTCZ0005086751127,30-5,00122,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,900,0053,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756569,000,00139,201 170,0000
HANSON ČRBAASTPISCS0008458154891,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758343,000,00162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708178,68+4,99110,22660,002 342418 469
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204133,020,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105188,00+4,70117,00717,001 050197 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303146,130,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,14-4,9844,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752174,750,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058142,50-5,00126,50451,00172 423
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953640,00+4,91601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256430,00+0,46399,00630,002860
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00-0,13621,001 050,002720 520
HOME PRAHABAAHOMECS000502256555,67-4,9855,67330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851220,000,00171,00866,00306 600
HOTEL IMPERIAL OVABAAIMPERCS000843585572,900,0072,90432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258516,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515267,500,0067,50134,4500
HOTEL PANORAMABAAPANORCS0008438354161,70+5,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00-4,1890,00190,05222 684
HOT.INTERNATIONALBAAINTERCS0008436853191,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,220,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,97+4,9846,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,20-4,7453,93320,00351 932
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,740,0033,74351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357136,000,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,008125 110
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 133,00+3,001 023,001 385,002 3032 541 600
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,000,0047,00141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985016,53+4,9515,0093,7123380
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,000,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,00+5,002 907,004 825,0098369 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952426,00+4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,790,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015987,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535518,000,0018,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,00302 550
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98145,85201 620
IF BOHATSTVÍBFABOHATCZ0008011301641,00-4,75471,001 350,00359230 119
IF ENERGETIKY PHABFAENERGCZ0008010907839,00-4,98610,00972,002520 975
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,13-4,9836,67210,0000
IF OBCHODUBFAOBCHOCZ0008011103455,00-4,21368,001 500,0015068 250
IF PRAGOFONDBFAPGFONCZ0008009008109,89+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,520,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0087,48125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354390,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059143,700,00143,70310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855539,00-4,93490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057479,00-4,96219,00507,003014 370
INGSTAV OPAVABAAINGSOCS000501855594,160,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 802,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00+4,96206,00707,001275
INTERHOTEL VORONĚŽBAAVORONCS0008449757158,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545652,620,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,320,0055,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0037870
IP BANKABAAINBACZ0008002854300,00+0,67248,00331,004 8731 461 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00-2,18503,00794,001 533967 491
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851654,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155274,00+0,36205,31308,19699191 526
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,003 660,0000
ITEC GROUPBAAELTONCZ000502695585,310,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859903,00-0,87820,001 100,007870 434
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,720,0038,72126,0000
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095028,600,0028,60121,5100
JÁCHYMOV PMBAALAZJACS0008446753415,000,00243,00857,00104 150
JÄKL KARVINÁBAAJAKKACZ0005084657190,00+0,52137,00219,00142 660
JANKABAAJANKACS0005003953108,03-4,99108,03500,00212 269
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,500,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695126,330,0026,3390,0000
JČ ENERGETIKABAAJIHENCZ00050770572 740,00+0,511 225,002 885,001335 620
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655152,08-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 542,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253294,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,72+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096442,90-4,9842,90156,274172
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,000,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,000,00375,00754,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636783,000,0083,00320,0000
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130299,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255178,66+4,99142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,100,0040,66188,0019838
JITONA SOBĚSLAVBAAJITONCZ000509965587,02-5,0055,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135569,62+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057200,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 406,00-0,121 460,002 810,003481 804
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 737,00+0,441 305,002 737,001438 318
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 196,00+0,411 285,003 021,0047103 212
J&T FINANCE GROUPBFAMSVIFCZ000908700357,760,0046,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 090,00+4,80922,001 480,00300327 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KARABAAKARACZ000509705543,65-3,0040,74102,891104 802
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,000,00765,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,12-4,57129,14340,00222 863
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,00+0,0237,22332,00542 700
KAROSERIABAAAVIABCS000503215052,31-4,9943,00182,8913680
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00-0,271 049,001 388,00642706 200
KAVOZBAAKAVOZCZ000508055633,540,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655243,000,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550324,00-4,98171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,00+0,901 750,002 950,003168 820
KERAMOST MOSTBAAKERAMCZ000507765196,97+4,9960,00318,0000
KF PRAHABAAKFCZ0009065652352,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950208,000,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325093,10-5,0093,10341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865036,10-5,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,250,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,000,0093,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945879,220,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,00+4,6872,79742,00141 120
KOLBENKABAACKDTRCZ0005094151104,50-5,0091,01171,0045047 025
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,65-4,9938,53214,00304 280
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,000,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605841,80-5,0040,00105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 091,00+0,521 505,002 500,002 1584 505 646
KONEBAAKONECZ0005007757145,260,0049,39173,2500
KORINT LIBERECBAAKORINCZ000903355157,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525784,65+4,9969,66334,0000
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225134,130,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151143,000,0050,01143,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158234,00+4,46205,00386,0014433 696
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,68604 008
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,70-2,7460,00199,11724 586
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,54+5,00174,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,000,0071,00181,41453 195
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653330,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395594,00+4,4445,00127,5015914 946
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459185,00-1,92165,00360,00193 515
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655351,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464123,50-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,80+2,9461,37294,009691
KRAJKABAAKRAJKCZ000509065425,210,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,000,0072,00147,0014010 080
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00-2,67170,05435,001 911487 305
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305207 263,000,00207 263,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,400,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756127,94-4,99127,94678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,57-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004523,00-4,90393,001 230,00239124 997
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,22136,006211
KVANTO IPFBFAKVANTCZ0008026002187,42+4,99125,20325,00626117 325
KVATROO FINANCEBAAKOHUDCS0005011956111,400,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955415,00+0,24355,001 460,002912 035
LABENA KR.BŘEZNOBAALABENCZ000509885510,77+4,979,7852,0056603
LABITBAATOSHYCZ000508335223,18-4,9623,18285,0000
LADA SOBĚSLAVBAALADACS000500566935,29+4,9932,00100,0000
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259195,00-2,50160,00321,00499 555
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952675,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153403,00-4,95125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,150,00161,52603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00+0,30170,00336,0011337 629
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,380,00160,38950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,000,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,240,0090,00300,0000
LÉČIVABAALECIVCZ00051047522 305,00-3,112 305,002 690,0053122 165
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159214,00-0,46209,00510,00459 630
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485583,22-5,0074,10409,0010832
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,39-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,500,0049,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055164,430,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,430,0097,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,05+4,9944,81227,001014 752
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,090,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0066,60330,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,00403 480
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459324,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725530,780,0030,78181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,780,0041,781 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,850,0028,00243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558330,000,00111,15330,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580042,300,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525859,890,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,00+3,1458,05586,00181 188
LESTA OLOMOUCBAALESTOCZ0009038956128,590,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754721,00+4,94269,005 075,009870 658
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,000,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815448,61+4,9840,00138,911487 194
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095293,540,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025953,000,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365964,900,0053,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055668,110,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,600,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735454,900,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,000,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858413,000,0090,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256387,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635446,170,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405973,510,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00+0,22280,00614,00610269 010
LICOLOR LIBERECBAALICOLCZ000509225422,590,0022,59157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046589,130,0084,01240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,23-4,9820,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ000509615699,510,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905819,610,0019,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175562,620,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,10-1,9058,00130,0510671
LOMBARD INDUSTRIALBAAPRMETCS0005019157170,23+4,99101,00267,0020034 046
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10-3,67100,00288,00919 291
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,77+3,8023,0050,8922721
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,60+5,0040,00172,0063748 157
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550500,00+3,30477,001 185,004522 500
MAGNETBAAMAGNTCS000844795974,81+4,9971,25183,287524
MAGNETONBAAMAGNECZ0005079053200,00-4,76113,18220,0010521 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,720,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603755,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765014,37+4,9613,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635675,000,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,62-4,987,6234,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00416,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252966,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,910,0042,91161,5000
MASSAGBAAMASSACS000500525568,000,0066,00335,0000
MATEBAAMATECS000501096633,430,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,00-0,7953,00320,00141 190
MEDICAMENTABAAMEDIKCZ0008455755320,00-1,53141,48363,00227 040
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00-3,4081,23157,00998 415
MEP POSTŘELMOVBAAMEPPOCZ000509125650,990,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,15-4,9985,74149,00101 092
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,000,0038,85149,604168
METRA BLANSKOBAAMETRACS000501005784,30-4,9969,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676272,040,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 960,00+2,382 300,003 330,00200592 000
MEVABAAMEVACS000503935383,440,0057,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,00+2,52301,00995,00123 900
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745775,00+4,6648,91547,00272 025
MILO OLOMOUCBAAMILOCS0008430054926,00+4,98771,002 803,00460425 960
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552331,000,00273,00436,0017457 594
MITOP MIMOŇBAAMITOPCS0005009158136,50+5,0074,91286,00729 828
MITOP TRADINGBAASEVPRCS000842345594,860,0071,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,40-4,8883,91341,00141 392
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008309,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385930,460,0030,46330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,97+4,9831,73249,0012420
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,010,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,610,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115983,200,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,56-4,9825,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 250,00-3,47912,001 640,005265 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,600,00112,00284,00122 311
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00+1,7517,0030,3732928
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,00+4,90294,00766,00258 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,07-4,74153,52434,0020332 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00+2,08730,001 105,00140137 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,10-4,7162,10452,00231 428
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-1,79178,50405,001 001328 328
MOTOKOV INTER.BAAMOTINCZ0008417755126,010,00105,20463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558376,00-0,52134,13426,005018 800
MOTORPALBAAMOTORCZ0005084558161,10+2,6173,70170,0017628 354
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,700,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501580,00+0,17485,001 100,0010058 000
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425274,67+4,9951,10375,001007 467
MYKANA CHRASTAVABAAMYKANCS0005041656103,710,0037,00103,7100
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853253,000,00243,001 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053236,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551311,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,780,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857192,85-5,00160,96786,00203 857
NEMOHOLDBAAOBOSCZ000903415385,750,0085,75165,3700
NIA HOLDINGBFARDPGRCZ0008027109159,720,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255646,00-5,00638,00970,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,720,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351162,380,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,00+2,71122,00343,0025085 000
OBALEX ZNOJMOBAAOBALECS0005030865297,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,000,00466,001 433,0094 770
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,05+5,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,000,0047,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152112,68-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,950,0090,95190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259408,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057619,000,00200,00619,0000
OD LASO OSTRAVABAAODLASCS0008428553661,00+4,92367,00661,00350231 350
OD PRIOR JIHLAVABAAPRIJICS000846186945,410,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051116,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554521,000,00465,00940,0013067 730
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651116,30+1,1345,60140,0017 8502 075 955
OKULA NÝRSKOBAAOKULACS000844595385,100,0085,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253693,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550130,00-3,97130,00640,00607 800
OMNIPOL PRAHABAAOMNIPCZ0008413754272,00+0,36191,90417,001 031280 432
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00+4,81152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225721,870,0021,8735,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766038,760,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595873,630,0073,63371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795557,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,000,0033,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 953,00+0,15485,001 999,00146285 138
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,950,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,0010950
OTAVA-PATRIABAAHOTOTCZ0009065959290,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 128,00+1,192 595,003 475,001 0103 144 170
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325999,55-4,9991,00440,00575 674
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005053,560,0051,01260,0000
PARAMOBAAPARAMCZ0005091355700,00-3,31564,001 335,001711 900
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,950,0043,0070,8500
PASBBAAPISBOCZ000508975560,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,000,0080,75150,0000
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608133,150,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,000,0041,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650961,00-4,94961,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,440,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,000,0037,81315,00391 755
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 520,00+0,304 100,007 130,0098638 960
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458153,040,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452105,100,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053148,500,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051247,00-4,63166,50330,00266 422
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 813,00-4,973 620,005 105,0045216 585
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 375,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751510,00+2,40498,001 820,002110 710
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 014,00+4,96490,001 410,003939 546
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467127,20-4,76127,20500,00283 562
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 574,00+4,971 205,002 734,0077198 198
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,900,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,690,0085,00175,6900
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054210,000,00210,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750367,00-4,92367,001 450,0000
PLOMABAAZPDCS000845275183,600,0083,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650161,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25586,0010026 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,41201 422
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 542,00+1,632 365,003 525,0083210 986
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585630,480,0030,48147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,64-5,0086,64384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400520,50+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516265,550,0065,55154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150470,000,00470,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 908,000,001 975,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655487,00+4,95203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045247,280,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202499,00+4,83403,001 145,00146 986
POTRAVINY CENTRUMBAAPOTCECS00084426536,240,006,2436,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00325,00880,0061 980
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495575,380,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545520,010,0020,01133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+1,74229,00581,00577134 441
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459205,00+1,99100,50298,005010 250
PRAGA ČÁSLAVBAAOPSTACZ0005014555370,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,11-4,9624,1169,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,40+4,9830,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 867,00+0,10840,002 005,00113210 971
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,25-5,0033,25187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557262,000,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953663,000,0077,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155335,000,0027,00335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,100,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 181,00-0,411 235,002 830,00110239 910
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 097,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,00-4,98720,001 500,007380 665
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357218,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553104,85+4,9972,35173,63212 202
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,00301 182
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457102,890,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954303,00+0,33196,65431,00257 575
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,00-0,68144,00560,0035050 750
PREMINGBAAPREMGCS0005033752104,490,00104,49167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005058,670,0058,67151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859218,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054575,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553580,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450481,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151429,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001217,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540078,51+4,9834,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056122,000,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900105,00+5,0098,00362,00101 050
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808478,00+4,82411,001 065,002210 516
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,000,0042,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,010,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505779,810,0041,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250342,00-3,38342,00601,0021272 504
PS PARDUBICEBAAPSPACZ000905435944,460,0035,97190,0000
PSGBAAPSGCS000500646933,41-4,9733,41105,021404 677
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704340,00+2,40229,00657,001 541523 940
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,450,0063,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56558,0000
RAKOBAARAKERCS00084187521 005,000,00965,001 502,0044 020
RAPIDBAARAPIDCZ0008413259995,000,00995,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,70+0,1742,60165,0020914
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260575,49+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509504,00-2,13381,001 100,00520262 080
REPROGENBAAREPRGCS000845746156,43-4,9856,43760,0000
RESON.PILA CHLUMECBAARESPICS0008455556120,000,00118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509842,00+2,68687,00950,008 5217 057 320
RETEX IVANČICEBAARETEXCS000502985944,230,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556109,810,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 680,00+4,842 517,005 265,003271 203 360
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755500,000,00283,00634,0000
ROMO FULNEKBAAROMOCS000500305264,520,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0000
RUBENABAAGUMOKCZ0005091553135,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,000,00442,00795,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455757,090,0020,0064,9100
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935738,400,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335961,770,0056,16964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00+1,8580,00155,00505 500
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,800,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455218,00-4,80218,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951318,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,000,00259,00847,003811 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,120,0010,1223,8400
R-TECHBAARUBENCS000845375993,00-3,1283,00429,00918 463
ŘEMPO PRAHABAAREMPOCS000820125723,00-0,1323,0092,0014322
SAFINA VESTECBAASAFINCS0005014356120,100,0087,57642,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,380,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751147,990,00147,99450,0000
SAMKABAAPOTRVCZ0005104554248,000,0090,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768757,000,00524,00966,0000
SANITASBAASANITCS000842756338,720,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615878,000,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395541,510,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,00+0,27185,00378,004014 680
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157180,000,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854219,00+4,78209,001 340,005812 702
SČ ENERGETIKABAASEVENCZ00050780552 709,00+1,461 240,002 934,0099268 191
SČ INVESTORSKÁBFASEVCECZ000908810029,96-4,9729,96152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 880,00+4,99873,003 261,001543 200
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925949,730,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550688,00+0,29572,00775,006544 720
SČCBAASCCIHCS000846075425,010,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,980,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255114,00-5,0049,64162,7900
SELGENBAASELGECZ0009033650552,00+0,91465,001 005,0031 656
SELIKO OLOMOUCBAASELIKCZ00084308571 438,00+4,96930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358276,00+0,36275,001 100,00246 624
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,000,00220,00925,0061 320
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 900,00+0,521 200,002 584,003566 500
SEVAC PRAHABAASEVACCZ0009065850154,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,710,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,02-0,5056,00169,73182 790
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,000,00401,00790,00325219 375
SEVEROSKLO N.BORBAASEVSKCS000846065592,100,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,51-2,1724,00147,47481 272
SEVTBAASEVTCS0008442455385,000,00385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706136,62-1,00119,12379,00752102 738
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00112 750
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651872,000,0090,001 603,0000
SIFBFASIFCZ00080215081 680,00+5,001 600,002 173,001931 920
SIGMA BRNO SLATINABAASIGBRCZ000508285930,000,0030,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857117,33-4,99117,33366,0013515 840
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490079,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0068,5800
SILNICE JIČÍNBAASILJCCS000503435459,130,0059,13333,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,55161 008
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56115,0000
SILONBAASILONCZ000509445865,89-4,9857,95223,00161 054
SILVA SERVIS ST.V.BAASILSECZ000903855065,230,0055,00214,0000
SILVACOBAASILPRCZ000903695031,590,0031,5990,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 164,00+0,651 900,004 300,001225 968
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759860,00-2,71515,001 680,008169 660
SKLO UNION TEPLICEBAASKLTECS0008414850148,98-4,99110,00510,0046769 574
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,38-4,9719,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796958,67-4,9851,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,03+0,77121,00359,0017021 765
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357102,79-4,99102,79285,00666 784
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855148,500,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355791,000,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735621,43+4,9914,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 804,00-4,981 615,003 220,0073204 692
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,00+0,821 055,002 593,002044 100
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659486,000,00486,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,000,0090,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,00-1,84238,00792,00530310 050
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,71+4,9838,98137,501004 971
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,000,0055,4889,0116712 024
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857168,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252490,00-2,19480,001 600,002110 290
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,002950
SPOJPROJEKT PRAHABAASPJPRCS0008443164285,000,00189,00532,0000
SPOLANABAASPOLACS0008424958209,00-4,56179,00783,0011022 990
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858148,00+0,13139,00357,009013 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00-2,27292,00440,0023 60010 159 600
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,21+1,6562,00162,903 900289 419
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00+1,16126,00177,803 904632 448
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,540,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257106,480,0074,00106,4800
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766207,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350533,00+0,56494,001 070,003820 254
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545832,810,0032,81108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,770,0013,77105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065446,760,0046,76334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405698,160,0089,24328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,910,0026,91120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,510,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658151,800,0080,19151,8000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752364,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496739,690,0039,69625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,510,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,200,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,810,0028,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 991,00-3,30998,002 546,0055109 505
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,00-2,27865,002 745,003063 150
STOCK PLZEŇBAALIKERCS00084185541 314,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107180,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445466,600,0066,60294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151714,00+5,00616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415326,900,0026,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558227,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566103,330,00103,33847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,000,0051,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858138,980,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559114,460,0049,00114,4600
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,19+4,9825,75174,884145
SUBTERRABAASBTERCS0005023050318,000,00267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105463,050,0063,05112,0000
SVABAASVACS0005024553189,000,00142,001 017,0081 512
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665362,28-4,9862,28118,1876047 333
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,13-4,9996,13292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353128,810,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251245,000,00133,20264,0000
ŠKODABAASKODACS0005041250949,00-0,10547,001 121,00903849 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,32+4,9992,91195,6300
ŠKODA PRAHABAASKOPHCS00050068571 080,00-1,81640,001 458,005458 320
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,99+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154116,640,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935451,43+4,9844,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556138,000,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595276,72-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,00-0,48207,00320,005912 213
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457147,010,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152110,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,004810 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,18-4,99136,66919,00182 883
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765137,260,0037,26172,9000
TANEXBAATANEXCS000841505533,40-4,9726,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,00+0,92259,00390,0061 968
TATRABAATATRACS0005018456105,000,00103,01217,0028930 345
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,500,0040,50134,7500
TECHNIA OSTRAVABAATECHNCS000501715120,490,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111544,950,004,9535,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 690,00+1,502 300,003 360,00207556 830
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425620,140,0018,31109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,020,0021,99113,7900
TENEZBAATENEZCS000502815898,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,00+0,55300,00540,0041 460
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050494,00+4,88441,001 275,0041 976
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,00-1,38182,22399,003612 780
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255351,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,00-4,85270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 005,00-0,49927,001 850,004646 230
TEPLÁRNY KARVINÁBAATPLKACS0008434452967,00+2,76806,001 115,007673 492
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685525,00-0,9925,0091,0015375
TERCO TELČ NÁBYTEKBAATELNACS0008463055245,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,60+0,2538,81142,1826120 254
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,90-4,5317,9052,001903 401
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,50352 310
TESLA KARLÍNBAATSLKACS000502135141,62-4,9941,62122,0622916
TESLA LANŠKROUNBAATSLLACS000500465490,00+2,0464,10117,3190081 000
TESLA PHA HLOUBET.BAATESLACZ000500455655,96-4,9955,96110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,99-4,997,9952,4000
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097529,29-4,918,0024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945568,000,0066,03503,0010680
TEXTILANA LIBERECBAATEXTICZ0005090357230,00+4,0783,60316,0021449 220
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ000508555599,00-0,5098,80260,00989 702
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,01-4,9836,01148,102318 318
TIF-INVEST PRAHABFATURISCZ000909300137,00-1,9036,45198,008296
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,350,0061,92253,0000
TOFA SEMILYBAATOFACS000844805671,680,0071,68197,0000
TOMABAATOMACZ000508855949,30+1,9043,89321,00492 416
TOMOS PRAHABAATOMOSCS000502115371,100,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555510,00-4,85123,85553,0042 040
TONABAATONACZ000504116039,000,0036,0065,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,00+0,3247,00130,0033620 496
TONASOBAATONASCS0008423257110,88-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285320,04+4,9717,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525423,780,0019,8653,3200
TOS SVITAVYBAATOSSVCS000500935635,720,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,040,0087,55150,0000
TQMBAACADOCS000820375844,630,0044,6380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335884,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00+2,1292,10179,00514 845
TRANZABAATRANZCZ000507635646,65-4,9840,52197,80301 400
TREND V.I.F. PRAHABFBTRENDCZ000801690436,92+0,2736,72275,0060022 152
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,46-4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753265,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,40-5,00139,65270,002 317334 575
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175726,00+4,9620,0099,7521546
TYLEX LETOVICEBAATYLEXCS0005006154263,00+4,78231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054239,00+4,82140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,100,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125441,920,0041,92109,7100
UNEXBAAUNISTCS0005015759103,42+4,9998,50540,00505 171
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065232,890,0032,8957,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,36-4,9925,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,75+5,0050,45144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 310,00+0,38880,001 510,001722 270
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625469,370,0050,00272,0000
ÚPBAAPIVOUCS0008458865310,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253350,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00135,00380,0011824 190
VAL.LESOTECH.MELI.BAAVALMECZ0009044459127,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0058,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 397,00-0,531 050,002 996,002662 322
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 497,00-0,121 085,002 654,00202504 394
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,840,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,000,0042,02418,0022968
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,94-4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,06+0,4038,00142,558320
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915327,580,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895620,000,0020,0081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 041,00-4,961 495,007 204,001648 656
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850240,00+3,00215,00441,004510 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258143,940,00143,94349,0000
VHOSBAAVHOSCZ000904725456,700,0056,70660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,00-4,7677,00425,00121 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954124,60+4,8997,75300,0091 121
VINNÉ SKL.VALTICEBAAVINSKCS0008450052857,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267106,10-4,8181,23528,00414 350
VÍNO MIKULOVBAAVINOMCS0008465159417,00-0,95343,00651,00208 340
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,380,0025,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,900,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558221,00+0,45138,00336,002 350519 350
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905882,65-5,0082,65465,0020016 530
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765071,25-5,0058,66175,0000
VMV HOLDINGBAAMASOPCZ0005099952126,38-4,99126,381 195,004506
VODÁRENSKÁBAAVOAZCZ0009051256148,360,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,970,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 467,00+0,201 270,002 105,00200293 400
VODNÍ ZDROJE PHABAAVOZDCS000844155627,930,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,270,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9077,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,500,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,310,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,790,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,160,0033,4977,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195834,270,0034,2796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450599,000,00362,001 200,0000
VOSBAAVOPRSCS000503605246,200,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,010,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150108,04+4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453432,00+1,17300,00450,0011951 408
VÚOSO PRAHABAAVUOSOCS000502035342,390,0042,39100,0000
VUPEK PRAHABAAVUPEKCS0008438255252,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345433,210,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335678,290,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215588,950,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658257,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,300,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857156,230,00123,36185,222312
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657253,000,00238,00443,0000
YTONGBAAPORBECS0008420162212,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,000,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157221,000,00139,50221,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,34-4,9966,34264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705384,89+4,9976,50400,00262 207
ZBROJOVKA BRNOBAAZBROJCS0005040658116,85-5,00116,85427,00546 310
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,70+1,39103,60260,0028030 436
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 470,00+4,661 640,002 650,00120296 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,700,0036,70123,183110
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457207,000,0068,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175336,83-4,9736,8363,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,200,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0059,40157,7500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395751,260,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,100,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953367,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,90+2,1219,9566,00902 601
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906787,17-4,9973,00190,0000
ZETORBAAZETORCS000502926380,00-0,9277,09193,971 24799 760
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675916,000,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,550,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,10+0,1330,0080,303 750112 875
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,60-4,9992,06270,00304 278
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552242,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,100,0032,59139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00141,00424,00344 794
ZPA PHA JINONICEBAAZPAJICS0005042555143,09+4,9975,00151,129713 880
ZPS ZLÍNBAAZPSZLCS00050043571 502,00-1,241 150,001 930,00179268 858
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,150,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405781,58+4,9977,70522,00332 692
ZVVZBAAZVVZCZ0005081653552,00-4,99540,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955842,120,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075695,85-4,9932,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153176,590,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280599,000,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352128,150,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,600,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,47-4,9723,47103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,560,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152539,00+4,86389,00919,001 555838 145
ŽDB BOHUMÍNBAAZDBCZ0005098152200,000,00190,95400,00600120 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00+0,34189,05331,001 843534 470
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656112,10-5,0080,75311,0014916 703
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,990,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557311,00-0,63292,00800,005818 038
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00-0,90406,00505,001 006439 622
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00+1,022 518,002 885,003388 110
ŽOS NYMBURKBAAZOSNYCZ0009048351103,49-4,9993,00172,2810010 349
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,007615 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959189,63+5,00140,00473,0010018 963
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,730,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,000,00445,001 090,001 536892 416