Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 11:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.199615.01.1997
17.01.199717.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00-0,01150,01567,0054492 480
ADOKA KVBAASTMONCS0005042654113,720,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286472,80+4,8254,66169,009 539694 439
AGRA PŘELOUČBAAAGRACS000502726737,460,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640845,42+4,9940,20150,0022 1221 004 781
AGRODAT PRAHABAAAGRODCZ000906385542,99+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,33+4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,00+4,89194,00414,0061 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,93-4,9826,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,03+4,9945,5090,00301 891
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,00-2,9715,0071,66230
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,80+5,00117,33515,00233 284
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357138,80-4,99138,80322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,00-2,0213,0085,8611176
AGRO-TEXBAAAGRTACZ000906885473,23-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365972,020,0060,00323,00543 889
AGT OSTRAVABAAAGTCZ000905315341,00+2,5040,00315,0012492
AIR SPECIAL PRAHABAAAIRSPCS000820155491,54-4,9984,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,000,0057,52156,2500
ALIACHEMBAASYNTHCZ0005091959295,00-1,66267,00765,0024271 390
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753325,000,0094,00325,0000
AMMANN CRBAASTVSTCS000500375578,43+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957240,00-2,04230,00364,002480
AREÁL ŘEPYBAAARERECZ0009080800196,65-5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353365,00+0,55336,00620,0020875 920
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,82-4,9938,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951105,580,00100,00185,99343 590
ARPOBAAARPOCZ0005019455300,00-4,7661,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 121,00+0,80710,001 245,004550 445
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 190,00+2,05774,001 900,00188223 720
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,724200
AUTIA HUMPOLECBAAAUTIACS000503706876,680,0063,10284,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754107,13-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00115,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759223,00-0,88193,00295,0017037 910
AVIA KUTNÁ HORABAAAVIAKCS000501445593,02-1,0876,00316,0010930
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,200,0080,00300,0000
BALNEA PRAHABAABALNECS000843766187,00+0,2130,00105,0010870
BANKOVNÍ HOLDINGBFABANKOCZ0009092201927,00-4,92532,001 310,00127117 729
BÁŇ.STAVBY MOSTBAABASMOCS0005012756143,45-5,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760690,000,00533,001 600,0096 210
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,88-4,9836,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00244,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,890,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155199,500,0072,98235,0000
BH CAPITALBABBHANCZ00080246011 155,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953930,00-4,90625,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559237,00+4,86130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,002515 025
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462599,00-2,91550,001 005,0052 995
BMTBAABMTBOCS000503075815,61+4,9712,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607134,47+4,9980,23364,0019025 549
BOHEMIA SEKTBAAVINZACZ00084452513 535,00+4,892 400,004 000,0079279 265
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,63+4,99120,00945,0032456 256
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454363,00-4,97226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,004232
BONECO BENEŠOVBAABONECCS0008426664100,61-4,99100,61573,0000
BOPOBAABOPOCZ000509115782,46-4,9878,69453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495931,16+4,9825,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150145,760,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350560,00+1,63389,00694,0042 240
BRISK TÁBORBAABRITACZ0005074856140,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,00112 420
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7862,4400
BUZULUK KOMÁROVBAABUZULCS0005015452227,00+0,88225,00764,0092 043
BVV BRNOBAABVVCS00084128543 500,000,002 915,004 890,0067234 500
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354610,00-4,53400,001 020,00148 540
CARBORUNDUM ELECT.BAACARBOCS000501536137,80+5,0034,3195,8310378
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,00+1,18125,37396,006410 368
CEMENT HRANICEBAACEMENCZ0005109454810,00+1,12532,001 155,0086 480
CEMOS OSTRAVABAACEMOSCZ0008433356150,200,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555166,72+4,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,00+0,2591,00401,00212 079
CIDEM HRANICEBAACIDEMCS000841816655,000,0053,88170,0000
CIHELNA ŘEPOVBAAKORAMCS000842785213,17-4,9713,1796,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851103,07+4,9993,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157281,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865890,25-5,0077,82361,00756 769
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ000802830596,89-4,9996,89240,0000
CRISTAL PALACEBAACRISTCS0008446456626,00+4,85135,00626,005333 178
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250333,00-4,85333,00801,0092 997
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00114 675
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258242,000,00107,18271,0061 452
CUKROVAR LITOVELBAACUKRLCS0008428652343,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558188,06-4,99162,36313,00101 881
CUKR.A RAF.DOBROV.BAACUKRACS0008426953119,800,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 201,00-4,98618,001 400,0000
CZ 92/91BAAHYBLECZ000508615752,00+1,5650,54144,00291 508
ČEDOKBAACEDOKCZ0009036356262,00+4,80153,05290,00246 288
ČECHOFRACHTBAACECHFCZ00084134571 720,000,001 485,003 495,0046 880
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,19-4,9963,21254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350159,52+4,99115,00200,001 094174 515
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556420,00-3,89367,001 900,0052 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 220,00+0,622 672,005 400,001341 860
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00-1,82168,00368,003 3151 076 005
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 839,00+1,491 100,001 935,00409752 151
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,003412 750
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854161,66-4,99115,791 468,002323
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00630,0081 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 799,00+2,501 755,004 490,00100379 900
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175293,78+4,9969,92277,00857 971
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,50-4,9833,25163,4000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,000,0050,60161,2950057 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 092,00-4,961 008,001 802,0099 828
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,00+0,29842,001 630,00196197 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059690,00+4,86115,00690,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741244,00+2,52176,00689,001 878458 232
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,00-2,8734,78254,001065 830
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,020,0060,88155,00303 481
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950879,00-1,12722,001 050,002 8402 496 360
ČEZ, A.S.BAACEZCZ00051123001 054,00+0,47908,001 295,005 4845 736 896
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559159,00+4,5097,20191,001 307207 813
ČKD DUKLA PRAHABAACKDDCS000500575067,51+4,9942,43156,241006 751
ČKD HOŘOVICEBAACKDHOCZ000509385684,220,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,78+4,9823,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051123,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2027,9000
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153439,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765465,00-1,06145,00475,0016 8297 825 485
ČKD SLANÝBAACKDSCS0005008150209,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306160,000,00115,33286,00162 560
ČNIOPFBFACNIOPCZ0008018207155,000,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 784,00-0,052 465,004 165,00186703 824
ČS KERAMIKA PRAHABAACSKERCZ000841195668,350,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00246,00377,0030594 245
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,60+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0076,65110,3521621 816
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,58+4,9827,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00226,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045778,14+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,000,00126,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556142,50-5,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,89-4,9857,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,23+4,9946,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258138,00+2,77110,20374,0028138 778
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257109,00-0,9091,00729,00535 777
DERMACOLBAADERMACZ0009041653120,75+5,0086,261 500,00101 208
DESKOBAADESKOCS0008461364158,340,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00572,0000
DEZABAADEZACS00084140582 360,000,002 060,002 525,00200472 000
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765790,000,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925974,27-4,9874,27311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00333,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,970,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00174,9600
DOMINO TŘEBÍČBAADOMNOCS000842146790,000,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885687,560,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,360,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159925,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459144,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,00-2,8119,0095,006114
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151110,63-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945246,470,0044,26155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935497,56+4,9932,0097,5600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059144,24-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,00-4,97161,00870,00101 610
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,00+0,53322,001 119,0065 640
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,610,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0013839
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555249,00-4,96249,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00109,9800
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095831,00-4,5831,00210,004124
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,2200
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5314,2200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668135,38-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0010510
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151390,00+2,09382,00751,0083 120
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 690,00+0,323 100,004 809,001046 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353178,34+4,99109,35960,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345033,620,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095131,67+4,9727,38110,25361 140
ELITRON LIBERECBAAELITRCZ000508155423,03-4,9919,0063,2900
ELROZBAAELROZCZ000507685161,540,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754680,00+4,29252,00785,005034 000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00161,8400
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750115,00-0,1461,75147,3158967 735
ENERGOINVEST CZBAAENGPRCS000844015278,00+2,6357,6795,0017013 260
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,00+4,98394,001 500,0014183 190
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,750,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,18+4,9918,27144,001 30131 458
ERGON PRAHABAAERGONCZ0009055851425,00+1,19273,00433,004519 125
ESAULBAAEKOKACZ000907135388,85-4,9963,67217,0000
ETABAAELEPRCS0005005156399,00+5,00317,00710,005019 950
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 341,00+0,82973,001 695,002026 820
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 183,000,002 888,003 845,0000
FAGRONBAATAMDACZ0008461209121,80+5,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256657,000,00574,001 580,0095 913
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965280,13-4,9973,00155,00504 007
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,00125 532
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745698,000,0078,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001115,010,0077,17203,0010512 076
FISH FOODBAAZPRRYCZ000904285975,45+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,46-5,0025,4683,24421 069
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125324,320,0024,3268,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145483,73-4,9970,49389,006502
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,008530
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654140,32+4,9994,581 485,00121 684
FRUTA PODIVÍNBAAFRUPOCZ000508265185,54-4,9944,89147,99242 053
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,90+5,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80183,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009217,00+4,8328,15217,002434
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350365,00-4,94289,001 080,002730
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255418,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 050,000,00350,001 050,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665593,10-5,0049,02140,00706 517
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,43+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452597,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265732,310,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495386,64-5,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55665,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356403,00+1,51260,00455,00228 866
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054277,000,00217,00640,0071 939
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652412,00+4,83204,00412,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,59+4,9945,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,12-4,99109,12266,00707 638
GUMOTEXBAAGUMOTCZ0005086751112,10-5,00112,10474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,00115 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850169,81+4,9953,00179,00244 075
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31138,4413728
HANÁCKÉ ZÁVODYBAAHANADCS0008435756324,00-4,98141,101 170,00144 536
HANSON ČRBAASTPISCS0008458154844,00+4,97600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758234,00-4,87162,00630,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708222,00+4,71110,22660,003 267725 274
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006201,00-4,73104,67572,005911 859
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204204,00+4,59103,00780,0015331 212
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402204,00-4,6795,94850,00244 896
HARV.FINANČNÍ SBFAFRUSTCZ0008010105228,00+4,58117,00717,002 437555 636
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303195,36+4,99120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,640,0034,64116,6800
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,31+4,99118,20451,00334 300
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953620,000,00601,001 470,00127 440
HOLCIM ČESKOBAACEVAPCZ0008419256440,00+2,32399,00630,00104 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,002216 720
HOME PRAHABAAHOMECS000502256538,51+1,3435,00330,002108 087
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,95-5,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0051 600
HOTEL FORUM PRAHABAAFORUMCS0008442851235,00-2,89171,00866,0012429 140
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26351,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,00+0,56432,00652,001536
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354156,000,00120,27447,0071 092
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,058936
HOT.INTERNATIONALBAAINTERCS0008436853203,000,00133,00489,001203
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,000,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93304,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965882,00+5,00281,00882,002017 640
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,00-5,00504,00897,0021 292
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37323,004128
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,28-5,00101,00319,00566 512
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,008125 110
CHEMONT BRNOBAACHMNTCS000502895058,10+4,9847,811 295,00331 917
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,00-1,631 023,001 385,002 9263 535 290
CHEMOPROJEKTBAACHEPRCZ0008439155431,00-4,64306,00550,0052 155
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175030,46-4,9930,4666,5400
CHIRANA MODŘANYBAACHIRPCS000501985017,90+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955326,73+4,9823,10301,0029775
CHIRONAX PRAHABAACHIROCS00084649624,92-4,834,9265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125392,08+4,9954,00484,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145332,59-4,9832,59111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,77-4,9927,9860,1321667
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255229,43+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,006510
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,85403 200
IF BOHATSTVÍBFABOHATCZ0008011301859,00-0,23471,001 350,002 1371 835 683
IF ENERGETIKY PHABFAENERGCZ0008010907900,00+4,28610,00972,00162145 800
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690556,64+4,9836,62198,451307 363
IF OBCHODUBFAOBCHOCZ0008011103605,00-4,87368,001 500,00332200 860
IF PRAGOFONDBFAPGFONCZ000800900899,500,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00-1,1061,00110,00221 980
ILBAU LIBERECBAASILLICS000846115853,00-0,7336,0071,001507 950
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835659,88-4,9959,88346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996224,25+4,9719,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,004808
IMPSBAAIMPSCZ000504305966,07-4,9866,07310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057494,00-1,59219,00519,00104 940
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,00-0,45600,003 410,001019 660
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001363,00+4,91206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,25+5,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545644,77-4,9844,77367,0020895
INTERKUPON HOL.PHABFAINTKUCZ000908880356,56-4,9854,00145,95251 414
INTERSIGMA PRAHABAAINSIGCZ000841385339,40-4,9936,00240,0000
INTEXBAAINTEXCS000500745928,35+5,0023,50205,0000
IP BANKABAAINBACZ0008002854309,00-0,32251,00331,002 164668 676
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+0,70503,00794,004 1082 925 980
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851522,00+4,81423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155291,000,00211,20308,19547159 177
IRIDIUM INVESTBAAVSINVCZ00090954021 967,000,001 515,002 730,0000
ITEC GROUPBAAELTONCZ000502695549,60+2,1435,15120,00803 968
IVAX - CRBAAGALENCZ00050968591 070,000,00820,001 100,00521557 470
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605766,84+4,9936,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535636,75+5,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00170,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095033,080,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753499,00+4,61258,00857,0010049 900
JÄKL KARVINÁBAAJAKKACZ0005084657171,00+3,57137,00219,00142 394
JANKABAAJANKACS0005003953112,00+1,5895,48500,0025028 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695122,05+5,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 623,00+0,071 225,002 885,003283 936
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655129,14-4,99101,45265,00121 550
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00-2,261 060,002 730,0048 800
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253205,00-4,65123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,50+0,3069,00317,00203 310
JIHLAVANBAAJIHLACS000503096438,640,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,006540
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130291,64+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,0071 190
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,30+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965580,00-1,0155,02164,0822017 600
JITŘENKA PRAHABAAJITRECZ000905135561,75-5,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057138,01-4,52138,01358,001138
JM ENERGETIKABAAJMENGCZ00050779582 357,00+0,891 480,002 810,001740 069
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 178,000,001 305,003 178,002063 560
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,780,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 240,000,001 320,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700361,84+4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156958,00-4,96922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00960,0000
KARABAAKARACZ000509705544,65-5,0036,6796,00602 679
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 015,000,00765,001 040,0088 120
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,11+0,07127,10334,00111 541
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,98+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,000,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 222,00-0,971 049,001 388,00464567 008
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925179,80+5,0064,60384,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550279,00+3,33171,00405,003837
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00+0,881 830,002 950,003988 530
KERAMOST MOSTBAAKERAMCZ000507765175,10+0,1160,00261,001209 012
KF PRAHABAAKFCZ0009065652307,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950195,07+4,99130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325089,25+5,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865027,78+4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,00-5,0038,00236,0014532
KLIMACENTRUM PRAHABAAKLICECS000500405057,79-4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,45-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,00+1,0887,46189,9710930
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,970,0062,34742,0000
KOLBENKABAACKDTRCZ0005094151110,130,0091,01171,001110
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856219,00+4,7838,53219,008518 615
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 345,00+0,601 580,002 500,003 1567 345 364
KONEBAAKONECZ000500775799,73-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257107,40-4,9969,66301,0000
KOVÁRSKOBAAKOVARCZ000906825072,55+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316933,17-4,9833,17131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151170,24-5,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158210,00+5,00198,00386,007014 700
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,000,0063,00118,68684 964
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,00+4,2860,00195,00181 314
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,001 155,006010 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,30+0,1471,00155,00302 139
KOVOLIT MODŘICEBAAKOLITCS000500505780,20-2,4572,22131,7610802
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,85-5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,17-4,9722,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656181,410,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,35-5,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464129,67+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975646,330,0046,33256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0070,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415483,00+0,9761,37294,00183
KRAJKABAAKRAJKCZ000509065428,00+1,2620,76145,0017476
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945996,00+2,1272,00147,0019418 624
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00-3,21170,05435,00133 133
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955808,00-4,94656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305111 072,00-4,99111 072,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00-3,8485,00866,00434 730
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,13+4,9828,10200,001304 437
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004690,00-3,08393,001 230,00749516 810
KUNZ HRANICEBAAKUNZCS000501875325,77+4,9624,55136,0000
KVANTO IPFBFAKVANTCZ0008026002250,00-4,58125,20325,002 550637 500
KVATROO FINANCEBAAKOHUDCS0005011956134,90-5,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205721,99-4,9621,9969,2115330
K-T-V INVESTBAAKOTVACZ0009048955390,00+4,83355,001 160,0000
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335221,13+4,9619,89285,0000
LADA SOBĚSLAVBAALADACS000500566942,51+4,9832,00100,007298
LANAREST BRNOBAAMOSILCS000503105314,870,0014,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259198,03+0,01162,00321,00142 772
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00-4,76150,001 200,004880
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,340,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851569,00+4,59270,00570,0010056 900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153285,00-5,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,880,00145,88603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,00+0,60170,00336,00196 308
LÁZNĚ VELICHOVKYBAAVELICCS0008454054149,50+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652955,00+4,94361,00955,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758546,00+5,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,001100
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358192,03+4,9981,20260,0012023 044
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258112,84+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 500,000,002 233,002 690,00226565 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159245,000,00195,00510,00204 900
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485590,20+4,9967,33334,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00297,0021945
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,39-4,9965,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,10+0,1755,40234,002112
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515966,34+4,9854,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,71+4,9725,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,67-4,9960,67210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675275,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459329,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725533,16-4,9827,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045593,51+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505069,93+5,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,91+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558255,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,000,0033,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754393,00-4,84269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,90+5,0040,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0088,21251,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,49-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,000,0043,00197,016282
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059130,00+4,0962,00223,001 000130 000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858348,00-4,9190,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256299,00-0,33103,81387,002598
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405964,80+4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251483,00-1,62286,00614,002 045987 735
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,210,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,00+3,9120,7985,00541 620
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,02+4,9943,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156104,58+5,0090,35729,0000
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905818,250,0018,2594,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150747,00+4,91610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,100,0058,00130,05603 966
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,0000
LONKA PŘÍBORBAALONKACS000501065164,76+4,9953,30496,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00-3,89100,00274,00252 775
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,61-3,4723,0050,8910386
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,01-4,7540,00172,0011880
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550523,00-4,56477,001 185,0011057 530
MAGNETBAAMAGNTCS0008447959104,16+5,0064,15183,28697 187
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,0028585 500
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603778,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,410,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635668,59-5,0068,59270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0079,39839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,500,0029,1697,0010405
MASOKOMB.KLADNOBAAMASKDCS00084256586,65-5,005,8934,031531 017
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00208,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566591,100,0088,23405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252448,00-4,88170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,00161,5000
MASSAGBAAMASSACS000500525586,00+2,3866,00300,00201 720
MATEBAAMATECS000501096640,13-4,9931,00121,5000
MĚĎ POVRLYBAAKOVPOCZ000508105988,72+4,9953,00320,00918 074
MEDICAMENTABAAMEDIKCZ0008455755335,00+1,20141,48363,007324 455
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,21-4,0475,21157,00503 761
MEP POSTŘELMOVBAAMEPPOCZ000509125658,43+4,9931,35110,001207 012
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 050,00-1,12855,003 200,0088 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,96+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,60264
METRA BLANSKOBAAMETRACS000501005790,00-4,7669,54222,0013512 150
METROPROJEKT PRAHABAAMEPROCS000843676241,52-4,9841,52140,0000
METROSTAVBAAMESTACZ00050065022 880,00-2,372 440,003 330,008992 589 120
MEVABAAMEVACS000503935392,00-0,0657,00258,006552
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857423,00-4,94301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745745,25+4,9843,10547,0000
MILO OLOMOUCBAAMILOCS0008430054899,00-0,33771,002 803,003329 667
MILPA PARDUBICEBAAMILPACZ000508185158,88+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552315,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91258,0000
MITOP TRADINGBAASEVPRCS0008423455195,78+4,9971,28200,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957382,00-4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,70+4,9975,00306,00181 723
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31365,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385929,87+4,9920,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,000,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,340,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10707,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 039,00-4,94912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850182,88-4,99112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,00+4,0848,62220,00153
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,88-4,9617,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00-0,28294,00766,003010 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00118,7100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258156,45+5,00143,71434,009615 019
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00+1,92740,001 105,00329330 645
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,750,0053,12360,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,00-1,93189,90405,009 5053 364 770
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87339,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558326,00-4,95134,13426,0000
MOTORPALBAAMOTORCZ0005084558169,80+2,9073,70179,00335 603
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,500,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,66+4,9992,58550,0000
MSABAAMSACZ0005016501541,00-0,73485,001 100,003418 394
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185246,70+4,9242,8883,10221 027
MUROM MOSTBAAMUROMCZ000903425261,35+4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165687,02-4,9837,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853202,00+4,54158,971 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,330,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205190,00-4,5285,70269,00726 480
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92502,0000
NEALKO OLOMOUCBAANEALKCS0008463857175,77-4,99160,96786,00172 988
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109155,00-0,99108,73706,006610 230
NKT CABLESBAAKABKLCZ0005082255673,00+0,44604,00970,0010973 357
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956101,00+3,1188,58235,002202
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,970,0023,7560,0000
NYCOMBAANYCOMCZ0009032058128,60+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454284,00-4,69122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353556,00+4,90466,001 433,0095 004
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,80+2,9620,0043,00491 362
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,110,0047,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,00+3,8910,0035,91336
OBILABAAOBILACZ0008427200108,000,00108,00264,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00-4,5497,84500,002210
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,030,0044,03190,0200
OBNOVA BRNOBAAOBNOVCS000845266073,31+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259343,00-4,98108,27541,0011639 788
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057469,00-4,86200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553433,00-4,83367,00694,0018077 940
OD PRIOR JIHLAVABAAPRIJICS000846186966,08-4,9828,21145,206396
ODETKA VRBNO P.P.BAAODETKCZ000501615484,84-4,9967,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051131,00+3,1497,50277,00222 882
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651131,50-1,8646,01140,0021 3532 807 920
OKULA NÝRSKOBAAOKULACS000844595358,950,0058,95181,5000
OLMA OLOMOUCBAAOLMACZ0005101253638,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,47+4,99105,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754213,00-4,91191,90417,007115 123
OMYA VÁPENNÁBAATERAMCS0005017359198,45+5,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74179,6900
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595856,550,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,690,0013,6948,7000
OSEVA BZENECBAAOSEVACZ000906795543,140,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,000,00485,001 999,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,0000
OSTROJBAAOSTROCS0008435558123,210,00123,21462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,000,0085,74650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959400,00-4,98116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 350,00-0,292 595,003 475,004 00713 433 520
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0090,0000
PALABABAAPALABCS000501325976,28+4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955844,84+4,9842,71425,0000
PANKRÁCBABPANKRCZ0009078903110,100,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355770,00+4,05564,001 335,008363 910
PARKHOTEL PRAHABACPARKHCS0009026851142,00+4,41131,40231,003426
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975561,19+4,9949,50214,0000
PASO BRNOBAAPASOCZ000845125940,24+4,9836,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,80-4,9976,00150,00221 800
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608153,43-4,99133,15435,00182 762
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650428,00-4,88428,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,50-4,4644,55225,001448 136
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,570,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 455,00+0,064 150,007 455,0085633 675
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,50+2,15135,14304,003515
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50+5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053162,17-4,99108,86313,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00-4,65166,50330,00153 075
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,35+5,0075,74369,00282 558
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,000,003 620,005 850,0035192 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 558,00+0,03440,002 595,00190486 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751535,00+4,49430,001 680,0010556 175
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200955,000,00490,001 410,00154147 070
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,000,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 353,00+0,511 330,002 734,003070 590
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965650,06+4,9947,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955792,87-4,9992,87262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450126,420,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258208,00+4,0085,00208,00204 160
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,00+4,87350,001 450,00104 300
PLOMABAAZPDCS0008452751101,33+4,9979,42169,78343 445
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952302,00-4,73185,25573,00164 832
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41805 608
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453648,00+4,68333,00760,008353 784
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,00-1,532 365,003 525,001640 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757166,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,10+3,3537,0059,0018722
POLAB.DZ NYMBURKBAAPOLDZCS000842585622,05+5,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36531,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,020,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4216336
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516230,16-4,9730,16154,0910302
POLYTECHNA PRAHABAAPOLYTCZ0008413150362,000,00362,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655527,00-4,87203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045272,95-4,9812,06100,00173
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202649,00+4,84403,001 145,0013486 966
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00+4,98325,00880,0083 200
POVO - STABAASTPPICZ000503595675,81-5,0067,00110,0010758
PÖYRY ENVIRONMENTBAAAQUATCS0008452058246,00-4,65170,00429,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,35+5,0027,00208,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,69+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00-4,85213,00581,001 202306 510
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459254,00+0,39108,00298,0010025 400
PRAGA ČÁSLAVBAAOPSTACZ0005014555234,00-4,8740,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175129,13-4,9923,0069,4511320
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 964,00-0,80840,002 022,00103202 292
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555642,09+4,9833,00178,08351 473
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557223,00-4,70164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 118,00+4,9777,001 118,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155430,00+4,8727,00430,002510 750
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,25+5,00100,02166,2227235 700
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,00-4,021 235,002 830,002247 740
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,00-4,981 000,002 760,0047 924
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 675,00+4,94755,001 675,00383641 525
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357199,50-5,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0080,00133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553124,000,0072,35173,631124
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00216,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21367,009891
PREFA PHA MALEŠICEBAAPREFACZ0005084954306,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253131,00-0,15118,12520,0010013 100
PREMINGBAAPREMGCS0005033752118,87+4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959602,00+4,87452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,85-4,9929,85154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054510,00-4,85210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00-4,85252,00771,0010149 490
PRIOR PŘEROVBAAPRIPRCZ0009053450475,00-4,80149,95605,0000
PRIOR TRADINGBAATREFACS000843035149,45+4,9836,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151361,00-5,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555133,980,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001344,00+4,87180,001 395,005920 296
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00526,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900137,83+4,9998,00362,00263 584
PRŮMYSL KAMENEBAAPRUKACZ000508025920,85-4,9620,85143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,00-2,64411,001 065,003420 060
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,66+4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165288,23-4,9988,231 020,00141 235
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363264,00+4,76230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057164,72+4,9941,40164,7200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250398,000,00342,00601,00286113 828
PS PARDUBICEBAAPSPACZ000905435937,73-4,9835,97190,00532 000
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815688,640,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704479,00+4,81229,00657,0015 9417 635 739
P-D REFRACTORIESBAAMSLZCZ000501045489,50+0,1184,55766,0034931 236
RAAB KARCH.STAVIVABAARAABCZ000510115464,000,0057,40135,00925 888
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03500,0000
RAKOBAARAKERCS00084187521 117,00+0,17965,001 502,001820 106
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,60175,0000
RAŠKABAARYBENCS000843165635,440,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,22+4,9842,60160,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,23-4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509612,00-4,96381,001 100,002 7611 689 732
REPROGENBAAREPRGCS000845746159,370,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509939,00+1,62687,00950,0020 77419 369 898
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 830,00-4,982 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755226,00-4,64226,00634,0000
ROMO FULNEKBAAROMOCS000500305255,56+4,9847,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,45+5,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025037,00-2,8637,00608,007259
RUBENABAAGUMOKCZ0005091553117,510,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558727,00-4,96442,00805,0042 908
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455767,690,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,00-3,4533,00259,00266
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,90-5,0058,90155,0010589
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455242,00+4,76200,00817,00204 840
RYBENA RUMBURKBAARYBRUCZ0009050951245,00-4,66235,00810,0051 225
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858221,000,00221,00626,00102 210
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759113,00+3,6681,23429,00424 746
ŘEMPO PRAHABAAREMPOCS000820125727,17-4,9623,0092,0000
SAFINA VESTECBAASAFINCS0005014356113,55+4,9987,57474,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526769,66-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554172,34-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768880,00+1,49560,00966,0043 520
SANITASBAASANITCS000842756345,000,0032,00121,002009 000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00369,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158161,00+4,9928,00161,0000
SAUER ŽANDOVBAACKDZACZ000509395542,65+4,9919,8045,00843 583
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,00-4,88185,00378,00246 072
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66926,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,50-4,8570,50453,00604 230
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157254,00+4,95180,005 720,0000
SČ ARMATURKABAASCARMCS0005003854225,00+4,65169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 950,00-1,661 300,003 000,002 0005 900 000
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925959,53+4,9940,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-0,82572,00775,00286207 350
SČCBAASCCIHCS000846075425,210,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,400,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,79383 800
SELGENBAASELGECZ0009033650560,00+0,90465,001 005,002011 200
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358355,00+1,42275,001 100,00165 680
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,000,00220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 905,00+0,261 200,002 584,002241 910
SEVAC PRAHABAASEVACCZ0009065850138,220,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,14+4,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,00+2,03425,00790,001 6201 218 240
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455559,00-4,93385,001 705,0000
SFINXBAASFINXCS000503645834,31-4,9832,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,000,00119,12379,0000
SHD KOMESBAASHDKOCS0008423851249,00+4,6282,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0090,001 603,0000
SIFBFASIFCZ00080215081 703,00+4,991 600,002 173,00118200 954
SIGMA BRNO SLATINABAASIGBRCZ000508285915,35-4,9515,35115,1000
SIGMA LUTÍNBAASIGLUCZ0005083857104,24-4,9982,28366,00394 065
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90270,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753120,90-4,99120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515365,000,0065,00155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551104,13+4,9959,56104,1300
SILONBAASILONCZ000509445864,00+1,5855,00223,0010640
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,00-4,321 900,004 300,003573 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759808,00+4,93515,001 680,004133 128
SKLO UNION TEPLICEBAASKLTECS0008414850157,00-0,63110,00500,002 342367 694
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554107,81-4,97107,81609,002216
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796954,79-4,9941,00100,0015822
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,18-4,61120,42350,00182 289
SLEZSKÝ KÁMENBAASLKAMCS000842845453,150,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357120,00-2,8397,66285,00759 000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285581,20-3,9881,20319,00141 137
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,85+4,9990,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,28+4,9727,10104,0000
SLUVIS PRAHABAASLUVICS000843735622,44-4,9914,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 023,00-4,991 615,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,00+1,121 245,002 593,001124 805
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00-1,8790,00200,0027636 984
SMP CONSTRUCTIONBAASTAMOCS0005022953119,000,00119,00350,0030035 700
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00-1,53238,00792,00848542 720
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,50-4,9938,98137,501209 660
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0115010 200
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857269,00+4,6697,00463,005514 795
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252510,00-3,77466,001 600,00157 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550474,00+4,86452,001 510,00104 740
SPOJPROJEKT PRAHABAASPJPRCS0008443164325,00+4,83189,00532,0000
SPOLANABAASPOLACS0008424958240,00+3,89179,00783,005012 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858170,00+2,79139,00357,0035860 860
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,00+0,23292,00442,005 8512 486 675
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,99+0,0162,00162,9028 4572 788 501
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,000,00126,00202,0014 5932 947 786
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94198,0000
STAMONT BRNOBAASTAMTCS000504015369,940,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257219,00+4,7874,00219,00112 409
STAP VILÉMOVBAASTAPCS000501225166,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS000502576695,15-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,003826 600
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,510,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,500,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00495,0000
STAVCENT J.HRADECBAASTAVCCS000503656535,730,0032,00177,3900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,49-5,0032,4945,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,96-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,11-4,9830,01100,00802 409
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,83+4,9832,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776357,00-5,0037,76120,0515855
STAVOMONTÁŽE PARD.BAASTAPACZ000905455789,25-4,9947,08330,009803
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325735,00+0,5426,0075,10501 750
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625034,38-4,9728,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205228,03-4,9825,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895918,52+4,9814,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 100,00+0,96998,002 546,0055115 500
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00130,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 145,00-2,13980,001 600,0022 290
STRABAGBAASILOSCZ0008434107183,00-0,54166,00384,00356 405
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,500,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445466,07+4,9859,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955351,81+4,9847,00255,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151832,00-4,91616,002 200,003024 960
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415327,720,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053243,00+4,74211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257270,00+4,65124,002 175,001270
STROJÍRNY A O.KAPLBAASTROPCZ000907345869,450,0039,0069,4500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,37-5,0061,37847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665248,39-4,9848,39110,2500
STROJTEXBAASTRJTCS0005034859167,43+4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858198,90+2,6534,92198,908015 912
STS ŠUMPERKBAASTSSUCZ0009067559113,630,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,050,0025,75174,8800
SUBTERRABAASBTERCS0005023050292,00+4,65231,001 280,00205 840
SUPRAPHON PRAHABAASUPRACS000844105141,55+4,9737,70149,8600
SURPMOBAASURPACS0005022755132,00+1,53121,50293,002264
SUZOPBAASUZOPCZ000842105446,110,0046,11112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665378,00-2,5057,00118,182 579201 162
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,000,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64127,5400
SVÚSS PRAHABAASVUSSCZ000509975433,33-4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 025,00-2,19576,001 121,003 0713 152 217
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558106,00+0,9590,00195,63414 346
ŠKODA PRAHABAASKOPHCS00050068571 075,00+0,27761,001 458,008692 450
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,60-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,400,0044,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,85+5,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,76+4,9976,72372,00304 343
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,101 195,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805225,000,00165,78225,0022550 625
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505534,300,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+4,95259,00390,003010 170
TATRABAATATRACS0005018456120,00+0,95102,60217,001 166139 920
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715138,310,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6852,5600
TECHNOLEN LOMNICEBAATECHLCS000500966185,00+1,1976,95160,006510
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4274296
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 813,00-1,022 372,003 360,0071199 723
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50133,2000
TELTRAS PRAHABAATELTRCS000846475622,00+1,2812,1565,008176
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99102,4200
TENEZBAATENEZCS0005028158101,000,0067,561 175,00101 010
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00300,00540,002780
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050521,00+0,19441,001 155,00168 336
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00-1,26190,95414,00114 290
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,00+2,53166,00425,009839 690
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 012,000,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,00+2,67806,001 150,001 0001 150 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,500,0029,16123,9914413
TEPNABAATEPNACS000502685523,750,0023,7591,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055307,00-4,9595,00375,0000
TEREOS TTDBAAPRACUCZ000510485162,11-4,9838,81142,1816110 000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,88-4,9516,8847,00584
TESLA JIHLAVABAATSLJICS000507285978,79+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135138,69+4,9935,10122,06953 676
TESLA LANŠKROUNBAATSLLACS000500465486,000,0064,10107,1090077 400
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,10+4,956,5252,4000
TESLA SEZAMBAATSLSECS0005009851190,00+3,26166,00390,005911 210
TESLA VACUUM COMP.BAATSLVCCS00050097526,50+0,155,9024,002041 326
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00113,4000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945569,27+4,9851,48503,001188 174
TEXTILANA LIBERECBAATEXTICZ0005090357224,00-4,6883,60316,007516 800
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0029,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,500,0098,80260,00556 353
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985347,30-4,9436,01148,101497 048
TIF-INVEST PRAHABFATURISCZ000909300161,91+4,9836,45198,00261 610
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185769,30+5,0061,92253,00996 861
TOFA SEMILYBAATOFACS000844805670,970,0064,52188,0000
TOMABAATOMACZ000508855949,09+4,9843,89308,001014 958
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555692,00+4,37125,00692,0021 384
TONABAATONACZ000504116031,11-4,9727,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0000
TONASOBAATONASCS000842325781,90+5,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,00-4,9187,55150,0036041 760
TQMBAACADOCS000820375830,930,0030,9380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335883,580,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,000,0092,10179,0018217 654
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690431,60+4,6329,65275,001956 162
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,25+5,0079,80406,00121 071
TRIOLA PRAHABAATRIOLCZ0005090753289,00+1,4084,83289,005917 051
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+3,33139,65269,001 769274 195
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ000500545411,40-5,0011,4084,7000
TUZEX PRAHABAATUZEXCS000841175721,000,0020,0099,7524504
TYLEX LETOVICEBAATYLEXCS0005006154285,00-4,68231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054207,00-4,60140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345120,21+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,700,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 331,00-2,77880,001 510,002837 268
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865271,000,00271,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+1,38135,00380,006514 300
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,02-4,9613,02121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,15-5,0048,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140077,20+4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 315,00-0,301 050,002 996,001432 410
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 544,00+0,511 085,002 654,001743 248
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845199,00+4,9981,46498,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035858,82+0,0140,70155,722118
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895615,89-4,9615,8972,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 250,00-0,821 495,007 204,0063204 750
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00300,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850220,000,00211,00441,0013229 040
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258141,06+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135678,73+4,9871,42314,00594 645
VIMPERSKÁ MASNABAAMPRVICZ000845705895,100,0091,01778,0000
VINIUMBAAVINIUCS000842195486,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052821,000,00676,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159414,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84212,00201 000
VINOVA MUTĚNICEBAAVINOVCS000842236677,10-4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00-4,95138,00336,001 205277 150
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905877,21+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00671,0000
VLNAPBAAVLNAPCZ000508765061,00+0,1658,66166,25201 220
VMV HOLDINGBAAMASOPCZ0005099952116,000,00110,00979,00384 408
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,30-4,9831,0095,8320926
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595074,62+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 568,00-4,961 270,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,00+2,1825,00105,0010360
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,00+3,2929,2771,3910310
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0076,5500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,90-5,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,20+5,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,300,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775829,50-4,9929,50115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,81-4,9823,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,690,0027,69105,3010277
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665275,77-4,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,89+4,9946,8097,421008 489
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,000,00362,001 200,0000
VOSBAAVOPRSCS000503605235,850,0035,85157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,40-4,9952,69310,0015831
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453364,00-4,96300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155112,15+4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658209,00-5,00178,20418,0081 672
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0060,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857182,000,00123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3076,7700
XAVEROVBAAXAVERCS0008440657269,00+4,66213,00443,0010026 900
YTONGBAAPORBECS0008420162197,34+4,99117,00231,0081 579
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885786,94-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,00-4,97385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,80-5,0022,80143,85511 163
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00-3,84114,97427,0010515 750
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,00-1,58101,65260,0010012 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,640,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 260,00-3,821 640,002 650,00920 340
ZČ LIKO PLZEŇBAAZCLIKCZ000507915234,72+4,9830,00123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 022,000,001 345,002 750,00510 110
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457298,00-4,7968,90829,0010029 800
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175322,940,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40115,9900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,04+5,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,33-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953325,00-3,27181,00403,006320 475
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,53-4,9919,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,400,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906790,40-4,9973,00190,0000
ZETORBAAZETORCS000502926369,03-4,9955,00193,972 014139 026
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,820,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365919,95-5,0019,95146,6010200
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,09-4,9996,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,41+5,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455234,650,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655147,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255577,37-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 601,00+0,311 200,001 930,00141225 741
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,570,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,050,0077,70522,0000
ZVVZBAAZVVZCZ0005081653556,00+4,90527,001 340,00105 560
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605253,680,0053,68295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0088,2300
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00119,2900
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85171,4800
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153163,000,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00240,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00220,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,00-0,8265,88107,005410
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595229,160,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145225,80+4,9622,3075,4600
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035579,26-4,9967,00287,0010793
ŽĎASBAAZDASCS0005031152510,000,00389,00919,00200102 000
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+2,43190,00400,0031065 100
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854288,00-1,03189,05331,006518 720
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656110,25+5,0081,51311,00798 710
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,01+1,8192,16195,00131 456
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557333,000,00292,00800,0020066 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00-4,85406,00536,007 1063 624 060
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 671,000,002 518,002 885,00103275 113
ŽOS NYMBURKBAAZOSNYCZ000904835192,07+2,3090,00172,2814313 166
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,00-4,52140,00473,00426 552
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707784,00+2,61445,00954,006 2664 912 544