Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 2:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 17.02.1994
19.01.199417.02.1994
21.02.199421.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,000,00290,00806,006647 520
ADOKA KVBAASTMONCS0005042654281,00+4 986,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864252,00+956,00130,00500,005 9071 488 564
AGRA PŘELOUČBAAAGRACS0005027267237,00-988,00125,00421,0061 422
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959302,00-985,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955250,00-5 000,00250,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351245,00+986,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,91+1 000,0062,50250,00252 148
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,68-999,00144,00470,00152 230
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659166,37+999,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316285,00-597,0063,00250,0010850
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357162,00-1 000,0062,50250,00152 430
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,01+999,00105,00250,00182 286
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757792,00+1 000,00720,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755190,00+468,0076,80238,0041779 230
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 220,00+990,00400,001 220,00719877 180
ARMATURKA Č. TŘEB.BAAARMATCS0005027754324,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459100,00+582,0062,50250,00464 600
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 315,00-993,001 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864981,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 390,00-71,00250,001 400,001 9242 674 360
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068140,62+4 999,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459710,00-206,00710,002 500,00128 520
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915582,33+999,0056,25250,0000
AVIABAAAVIACS0005020759401,00-988,00250,00600,0012851 328
AVIA KUTNÁ HORABAAAVIAKCS0005014455286,00+1 000,00219,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657101,73+999,0080,00400,00535 392
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 950,00+833,001 550,002 500,002140 950
BALNEA PRAHABAABALNECS0008437661941,00-995,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,00+10,00990,001 200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,00+1 000,00990,001 200,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 300,000,001 950,002 500,001125 300
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953490,00+208,00292,00800,0015676 440
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050188,76+1 000,00130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 210,00-970,00980,002 500,00910 890
BMTBAABMTBOCS0005030758369,00-1 000,00331,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 650,000,00880,002 500,001016 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855610,00-989,00610,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00605,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959810,00-1 000,00766,001 600,0043 240
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 100,00+1 000,00500,001 150,0077 700
BRANO-ATESOBAAATESOCS0005012350396,00+1 000,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951292,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454114,60+999,0094,721 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00550,0000
BVV BRNOBAABVVCS00084128544 950,00+1 000,00900,005 390,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00-5 000,00125,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,00-1 000,001 000,001 600,001824 300
CARBORUNDUM ELECT.BAACARBOCS0005015361510,00-989,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153300,000,00238,00760,0011634 800
CEMENT HRANICEBAACEMENCZ00051094541 635,00+973,00450,001 635,0000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152405,00-1 000,00360,001 600,0031 215
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,23+999,0063,0092,2300
CIDEM HRANICEBAACIDEMCS0008418166270,000,00180,00500,007821 060
CIHELNA ŘEPOVBAAKORAMCS00084278521 115,00+985,001 015,002 500,0000
CINEMART PRAHABAALUCERCS0008437851936,00-1 000,00800,004 000,001110 296
COLORBETON LIBERECBAACOLORCS0005038157217,00+959,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 595,00+1 000,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456847,00+1 000,00770,004 000,0043 388
CS TRADING PRAHABAACSTRGCZ00084165591 185,00+972,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560523,00-998,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01-999,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855127,42-999,00127,42400,00101 274
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652250,00+460,00216,00816,0041 000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558200,000,00200,00344,00204 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953594,00+1 000,00540,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 750,00-418,001 360,007 045,003902 632 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 530,00+993,002 500,006 530,001597 950
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 740,00+841,00580,001 850,00435756 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 485,00+1 000,00384,001 485,00161239 085
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275518 000,00+256,003 400,0022 000,002003 600 000
ČESKÁ SPOŘITELNACS000800265512 000,00+434,002 000,0014 650,001 81921 828 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 885,00+990,00950,003 885,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553127,34-999,00127,34500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854245,00+986,00190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 040,00+994,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00+1 000,00450,001 100,005863 800
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 335,00+269,00900,001 360,001 5032 006 505
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 800,00-158,00645,002 900,0011 54132 314 800
ČKD DUKLA PRAHABAACKDDCS0005005750245,00+82,00170,00452,002490
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00+946,00180,00800,00122 400
ČKD POLYSERVIS PHABAACKDYSCS0005020056142,91-999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765500,000,0086,00635,0011 3855 692 500
ČKD SLANÝBAACKDSCS0005008150102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 050,00+518,002 250,0014 520,001 90019 095 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,00-638,00600,002 400,001516 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+344,00135,00430,001 485445 500
ČSAD BRNO ČERNOV.BAACADBCCS0008203055180,00-1 000,00180,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155127,03-999,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853130,00-370,0062,50250,00405 200
ČSAD JABLONEC N.N.BAACADJACS000820045772,18-998,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095280,19+1 000,0058,00400,0014411 547
ČSAD OSTRAVABAACADOSCS0008200556130,000,0076,00600,0048062 400
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00-1 000,00360,00800,0010036 000
ČSAD VSETÍNBAACADVCS0008201059130,44+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50-5 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368144,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,00+989,00180,00595,004 1302 065 000
DAKO-CZBAADAKOCS0005035559112,20-999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652227,00-992,00227,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 680,00+983,00500,002 680,0000
DIESEL PRAHABAASKODDCS0005007657360,00-1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150852,00+993,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231593 595,00+993,001 280,003 595,0047168 965
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354147,14-999,00125,00500,00152 207
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,00-1 000,00396,00560,00105 040
DOSTAV PRAHABAADOSTACS000502236749,62+999,0010,0049,6200
DOWOBAADOWOCS0005007350706,00+996,00584,002 500,0085 648
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452131,22-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354143,74+999,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,00+600,00250,00943,005953 159
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454585,00-1 000,00500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051338,00+974,00256,00400,00134 394
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651488,00-996,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555192,99+999,00125,00500,00183 474
DYWIDAG PREFABAAPRFALCS0008427050629,00-988,00629,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053238,00-984,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030338 400,00+131,0021 750,0038 400,0011422 400
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668271,00+971,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151760,00-129,00250,00770,0011083 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 365,00+993,00584,005 365,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356110,24-999,00110,24250,0000
ELTODO EGBAAENRGVCS0008441754980,001 000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955330,00-983,00330,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755219,00-987,00219,00500,0000
ENERGOAQUABAAENRGACS000841975088,35+999,0070,00400,0011810 425
ENERGOINVEST CZBAAENGPRCS0008440152297,00-972,00140,00605,004513 365
ENERGOMONT.LIBERECBAAEMONTCS0008423653489,00+988,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859763,00+994,00187,50763,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,00+189,00250,00771,005941 300
ETABAAELEPRCS00050051562 220,00+990,00728,002 220,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 855,00+976,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 000,00+50,001 300,004 905,00520 000
FAGRONBAATAMDACZ0008461209194,23+999,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 860,00+995,00400,004 860,007 03834 204 680
FAVORIT ROKYCANYBAAFAVORCS00050413671 210,00+1 000,00832,002 500,006578 650
FERONA PRAHABAAFERONCS0005019652350,00-277,00200,00481,004515 750
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060527,00-991,00500,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050106,000,0080,00250,006636
FEZKO SERVISBAAFEZKOCS0005037456839,00+996,00360,00847,004033 560
FINOP HOLDINGBAAFINOPCZ00084180011 115,00+136,00576,001 300,00767855 205
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS0005011253203,00-977,00203,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052790,00-12,00321,001 600,0011086 900
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00+546,00552,001 350,0034 050
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863936,00+998,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852250,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706680,000,00320,00710,00128 160
GEOINDUSTRIABAAGEINDCS0008436655153,00+200,0096,00250,00568 568
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452363,00+1 000,00290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657164,43-1 000,00164,43250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059592,00-989,00592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152450,00+489,00140,001 000,00209 000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 650,00-535,002 610,008 000,00615 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,00-5 000,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652750,00+94,00500,001 000,0032 250
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS0008458154810,000,00810,001 895,001411 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303810,00-1 000,00810,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,007593 750
HOCHTIEF CZBAAVOSTTCS00050369531 140,00+363,00500,001 210,00191217 740
HOLCIM ČESKOBAACEVAPCZ00084192561 320,00+954,00200,001 350,001 0171 342 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,00+90,00700,001 275,0011 110
HOME PRAHABAAHOMECS0005022565741,00-996,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS00084534521 000,00+101,00625,002 500,0088 000
HOTEL FORUM PRAHABAAFORUMCS00084428512 360,00-367,001 400,004 000,003275 520
HOTEL IMPERIAL OVABAAIMPERCS00084358551 170,00-1 000,00960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 860,00+1 000,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470669 680,00+1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152762,00+995,00630,002 500,001762
HOTEL PANORAMABAAPANORCS00084383541 900,00+160,001 000,004 000,0074140 600
HOT.ESPLANADE PHABAAESPLACS00084178533 010,000,002 515,005 000,0013 010
HOT.INTERNATIONALBAAINTERCS00084368531 055,00+989,00808,004 000,002021 100
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558701,000,00230,00877,005135 751
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056219,00+998,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357547,00+983,00250,00547,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752619,00+994,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850240,00-588,00240,00500,00143 360
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 025,00-1 000,00500,002 625,00108218 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00+344,001 040,003 000,0072216 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,86+1 000,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951118,10-999,00118,10271,00303 543
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 925,00+996,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301792,00+1 000,00720,001 000,005644 352
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355520,00+400,00468,001 000,0052 600
IH OLYMPIK PRAHABAAOLYMPCS00084370671 610,00+952,00900,004 000,001422 540
IH PARKHOTEL PRAHABAAPARKHCS00084395681 440,000,001 440,002 835,0034 320
ILBAU LIBERECBAASILLICS0008461158206,00+967,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,00159 000
IMO CHOMUTOVBAAMASCHCS0008459962250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 980,00+1 000,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059438,00-987,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555133,28+999,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 105,00-934,003 105,0012 500,0026 210
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00-909,00900,004 000,001715 300
INTERKUPON HOL.PHABFAINTKUCZ0009088803264,00+1 000,00240,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,00-5 000,00500,001 000,0000
INTEXBAAINTEXCS0005007459573,00+324,00355,00585,0063 438
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 660,00-1 000,001 800,008 000,002111 405 260
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143054 375,00-997,004 375,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 520,00+980,00424,002 555,004 64511 705 400
ITEC GROUPBAAELTONCZ0005026955114,95+1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 085,00+959,00715,001 600,002426 040
JÁCHYMOV PMBAALAZJACS0008446753470,000,00352,00600,003014 100
JANKABAAJANKACS0005003953260,00+400,00125,00535,0012231 720
JATKY PLZEŇBAAJATKACS0008446951260,000,00250,001 000,00256 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 800,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964133,14-999,00112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 600,00+116,002 300,005 000,0012 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367227,00+966,00176,00313,00224 994
JIRČANYBAACIHDJCZ0005111302900,00-1 000,00800,001 440,00109 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555500,00500,0000
JUTABAAJUTACS00050261521 040,00+297,00450,001 155,0098101 920
KABLO ELEKTROBAAKABLOCS00050341561 510,00-65,00800,001 705,005278 520
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00601,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 110,00-389,00557,001 345,0077 770
KAROSERIABAAAVIABCS0005032150189,90-1 000,00189,90750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554367,00+54,00250,001 000,0031 101
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 710,000,001 400,002 500,0011 710
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,000,001 115,003 300,0049147 000
KERAM.Z.ZNOJMOCS00084495671 600,00+996,00640,002 500,003149 600
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00-5 000,00250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650196,20-1 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259250,00-5 000,00250,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00-909,00150,00250,00274 050
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256850,00+996,00550,001 100,001311 050
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559261,00-1 000,00250,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 505,00+987,001 780,007 200,0000
KONEBAAKONECZ0005007757831,00+992,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 295,00+431,00500,002 295,0060137 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 860,00+973,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268560,00+566,00400,00700,005329 680
KOVOBELBAAKOVBECZ0008460151125,00-5 000,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954365,00-987,00365,001 600,0093 285
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851347,00+981,00316,00750,0010837 476
KOVOLIT MODŘICEBAAKOLITCS0005005057329,00-986,00320,001 600,00278 883
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252117,61+999,0097,20400,0000
KOVONABAAKOVNACS0008418653539,00+1 000,00250,00539,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75-5 000,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00+526,00250,00700,004632 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464205,00+962,00186,30500,00265 330
KOVOTERM BRNOBAAKOTERCS0008452256129,60-1 000,00129,60800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154451,00-998,00451,001 600,00209 020
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459455,00-900,00224,00745,007534 125
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 705,00+992,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756444,00+990,00288,00500,004519 980
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00-800,0080,00400,0013531 050
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-61,00805,001 105,002620 930
KUNZ HRANICEBAAKUNZCS0005018753354,000,00265,00500,0016859 472
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669200,000,00200,00597,00336 600
LANAREST BRNOBAAMOSILCS0005031053130,000,00125,00250,0061579 950
LANEXBAALANEXCZ00050168572 540,00+995,001 850,008 000,001743 180
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557950,00+555,00500,001 000,001817 100
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952490,00-992,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,00+989,00125,00322,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153468,00+985,00353,00500,0041 872
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251397,00+997,00329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,00+985,00191,00500,00347 582
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 250,00-5 000,001 250,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855253,00+1 000,00230,00500,003759
LECOTEX TÁBORBAALECOTCS00084580551 065,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,004036 000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059298,00+996,00192,00500,00133 874
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453228,00-988,00187,501 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065261,000,00261,00800,00102 610
LISOVNY N.HM.VRBNOBAALISOVCS0005040757585,00-1 000,00585,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157302,00+981,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651490,00+986,00406,001 000,00178 330
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054465,00+568,00200,00600,002210 230
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 450,00+123,00510,002 450,0095232 750
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354385,00+1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356322,00-980,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356650,00+108,00585,004 000,003220 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450226,00-996,00226,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355437,00-989,00437,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952263,00-993,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 240,00+973,00530,001 600,002429 760
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00-981,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067243,00-1 000,00243,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,001 000,0000
MASSAGBAAMASSACS0005005255740,00+136,00384,00950,002820 720
MATEBAAMATECS0005010966112,14-1 000,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755293,00+973,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960205,00-681,00192,00324,0031764 985
MERKUR PRAHABAAMERPHCS0008439063232,00+995,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 110,00-975,00800,004 000,001011 100
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551963,00-1 000,00963,001 800,0000
METALIMEXBAAMETLXCS00084124583 755,00-371,002 155,004 800,00622 530
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,000,00205,00800,002110 500
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159440,00-909,00250,00843,0062 640
METRA BLANSKOBAAMETRACS0005010057320,00+289,00148,00528,00321102 720
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 595,00+1 000,00506,001 595,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857920,00-800,00840,001 450,001412 880
MILETABAAMILETCS0005027457218,00-991,00205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059380,00+982,00321,001 000,0031 140
MILO OLOMOUCBAAMILOCS00084300542 025,00+975,00550,002 025,00251508 275
MINERVA BOSKOVICEBAAMIRVACS0005005552168,30-1 000,00168,30730,0021636 353
MITOP MIMOŇBAAMITOPCS0005009158485,00-985,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953194,81+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008534,00-994,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654749,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859407,00-995,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753189,90500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150400,00+526,00190,00415,0031 200
MONT.STAVBY BRNOBAAMONSTCS0005039957752,00-994,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252511,00+989,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 190,00+818,00330,001 600,005059 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550694,00+998,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056590,94-999,0088,00300,00403 638
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 000,00+526,00500,001 020,00221221 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451855,00+989,00365,00855,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 390,000,001 090,002 800,004055 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00+1 000,00244,001 100,001 7531 928 300
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755331,00-931,00331,001 500,00258 275
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00+1 000,00255,00600,00196 270
MRAZÍRNY PRAHABAAMRAPHCS00084429681 000,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958715,00+1 000,00400,001 600,0000
MSABAAMSACZ00050165011 145,00+956,00420,001 145,00231264 495
MSDZ ŠUMPERKCS0008419867211,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656250,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556990,000,00500,001 000,003029 700
NATE CHOTĚBOŘBAANAPTECS0005027853303,00+978,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051163,62-1 000,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 815,00+1 000,00810,004 000,003258 080
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751350,00-716,00256,00750,0082 800
NYCOMBAANYCOMCZ0009032058158,40+1 000,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956750,00+5 000,00750,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00+101,00300,004 000,003451 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954138,44-999,00138,44604,00202 769
OBILABAAOBILACZ0008427200250,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553718,00+995,00384,00718,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554285,00+363,00200,00400,00205 700
OKULA NÝRSKOBAAOKULACS00084459531 250,00+416,00800,004 000,0022 500
OMNIPOL PRAHABAAOMNIPCZ0008413754750,00+273,00320,001 030,00145108 750
OMYA VÁPENNÁBAATERAMCS0005017359650,00-634,00320,001 000,0085 200
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00-5 000,00125,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257160,38-1 000,00125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159206,00-964,00125,00500,0000
ORPABAAVCPAPCS0005005958605,00+1 000,00500,00605,0000
ORTAS PŘÍBRAMBAAORTASCS000842575793,52-999,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343375,00+5 000,00250,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355490,00+937,00300,00518,0014772 030
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558280,00+727,00198,40500,00205 600
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164486,001 100,0000
PALABABAAPALABCS00050132591 580,00+972,00652,001 600,00458723 640
PARKHOT.GOLF M.LÁZCS00084169623 200,00+15,001 500,003 200,00722 400
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954715,00+1 000,00250,00800,0012992 235
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608207,00+965,00156,01292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00-973,00204,00500,00204 080
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00-5 000,00125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206970,00+1 200,0062,50500,0010700
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 500,00+500,002 500,0012 650,001 54416 212 000
PHOENIX LÉK.VOBAASTUMPCZ00090795051 280,00+240,001 250,002 500,0078 960
PIKAZ PRAHABAAPIKAZCS0005019751119,88-1 000,00119,88500,0000
PILANA TOOLSBAAPILANCZ0005008458240,00+958,00189,60500,001240
PIVOVAR MOSTBAAPIVMOCS00084590531 500,000,001 000,001 500,0034 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 300,000,001 000,001 650,001013 000
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,00-346,002 160,0010 465,0074629 000
PIVOVAR VRATISLAV.CS00084603662 210,00+995,001 475,004 000,00817 680
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 880,000,001 300,003 935,0053152 640
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 170,00+985,00972,001 810,001517 550
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 200,00+256,00720,001 600,001214 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 260,00+13,001 200,007 965,0028203 280
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258520,00-909,00520,001 000,00126 240
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,00+995,00350,00950,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 475,00+999,002 800,0010 555,007916 703 725
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058166,98+1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951177,39-1 000,00177,39465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725087,00-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162265,00-986,00250,001 000,0000
POLYTECHNA PRAHACS00084131674 325,00+991,001 320,004 325,00625 950
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392543 645,00-1 000,003 645,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202730,00-998,00730,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 400,00+370,00805,001 400,002535 000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450180,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751129,92250,0000
PPF INVEST.HOLDINGBFAPCESCZ000908450500
PPF PRVNÍ JČ IF ČBBFAPJICCZ000800840600
PPF PRVNÍ M-SL. IFBFAPMORCZ000800860400
PPF PRVNÍ SČ IFBFAPSEVCZ000800830700
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459279,00+984,00199,00537,0012735 433
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766838,00+997,00480,00847,00123103 074
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+1 000,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,000,00273,001 750,002 7614 693 700
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,00+986,00365,00600,00145 614
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666726,00+1 000,00260,00726,006245 012
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00-804,00625,002 500,00910 800
PREFA BRNOBAAPRFBOCS0005040559203,00+972,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555119,09-999,00119,09250,008953
PREFA PARDUBICEBAAPRFPACZ0008465457300,00+909,00125,00300,009027 000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359250,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252174,96-1 000,00160,00500,0000
PRIOR ČRBAAPRICBCS0008457859558,00-1 000,00500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351190,80-1 000,00190,801 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151414,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555766,00-998,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,00+986,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00+555,00222,00620,001 273725 610
PSGBAAPSGCS0005006469123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ000501045493,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158526,000,00500,001 000,00136 838
RAKOBAARAKERCS00084187526 140,00+993,001 200,006 140,003 68122 601 340
RAPIDBAARAPIDCZ00084132592 805,005 000,0000
RAŠKABAARYBENCS00084316561 090,00-991,00896,006 000,0000
REAS BRNOBAAREASCS0008450953187,20518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659330,000,00191,20483,0014046 200
REKULT.VÝSTAV.MOSTCS0005043660469,00+983,00389,001 000,00177 973
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+1 000,00875,001 195,008988 110
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556225,00-5 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859179,01-1 000,00179,01600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 595,00+992,00960,004 595,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00400,0000
ROMO FULNEKBAAROMOCS0005003052730,00-875,00280,00800,005338 690
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250268,00-976,00131,00500,0000
RUVEBAARUVECS0008439352116,64-1 000,00116,64500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455666,00-205,00330,001 600,007851 948
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759763,00+13,00500,001 000,0096 867
ŘEMPO PRAHABAAREMPOCS0008201257200,000,00163,20500,005611 200
SAFINA VESTECBAASAFINCS0005014356749,00+331,00400,001 600,003022 470
SAKASBAAOBSTCS000503855378,65+1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267356,00-987,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 060,00-978,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009544,00+989,00384,00605,0031 632
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854890,00+507,00390,00990,0010997 010
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00+956,00102,00550,001 062584 100
SČCBAASCCIHCS0008460754230,00-495,00180,00500,00143 220
SELLIER & BELLOTBAASELBECS00050133581 870,00+1 000,00650,002 285,00435813 450
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00+556,00151,00790,003117 050
SETUZABAASETUZCZ00084600523 190,00+1 000,00500,003 190,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655545,001 500,0000
SEVTBAASEVTCS00084424551 650,00+1 000,001 160,002 500,003862 700
SFINXBAASFINXCS0005036458855,00-686,00420,001 020,002319 665
SG - INDUSTRYBFAYSECZ0009087706461,00-780,00450,001 440,00820378 020
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651347,00-987,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354693,00-1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153540,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156481,00+981,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358131,22-1 000,00131,22200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551740,00-784,00500,001 350,003122 940
SKALIČANBAASKALCCS0008454666242,00-970,00242,001 000,0051 210
SKLÁRNY KAVALIERBAASKLKACS00084146524 800,00+996,001 000,004 800,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 700,00+303,00520,001 700,009211 565 700
SLADOVNA HODONICECS00084525611 010,000,00800,002 500,0011 010
SLAVIA NAPAJEDLABAASLAVICZ0005008359120,00-747,0095,04289,00425 040
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00-5 000,00125,001 000,0091 125
SLÉVÁRNA LIBERECBAASLEVLCS0005037969292,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00-430,0086,40250,0040080 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00-970,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357550,00+576,00390,001 600,003418 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557286,00+214,00155,00305,00504144 144
SLUVIS PRAHABAASLUVICS000843735663,79-999,0063,79250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,00146,00400,0032057 600
SMP CONSTRUCTIONBAASTAMOCS00050229531 095,00+982,00500,001 125,005560 225
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055144,00-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 475,00+1 000,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857959,00-995,00125,003 180,00245234 955
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550985,00+154,00500,001 000,0087 880
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457423,00-1 000,00423,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS00084249581 000,00+526,00330,001 095,00474474 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600820,00+933,00592,001 440,0015 03612 329 520
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576662,50250,0000
STAPO SVITAVYBAASTAPOCS000503565884,38-999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00+1 000,001 100,004 000,005590 750
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,00140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850361,00-997,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250182,70275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656220,000,00211,00279,00122 640
STAVOMONTÁŽE OLBAASTMOLCS0005017763330,00+1 000,00250,00330,0015049 500
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80-1 000,00145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 450,00+648,001 400,004 770,001965 550
STRABAGBAASILOSCZ0008434107198,00-341,00128,00400,00193 762
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 605,00+993,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756287,00-974,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153263,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00-517,0090,00250,004360
STROJINTEX IDPBAAIDPCS0005012053127,34-999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,44-999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050598,00+992,00250,00800,00268160 264
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054900,000,00888,002 520,0021 800
SVABAASVACS0005024553135,00-1 000,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445934,37+998,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,30+999,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250800,000,00187,20987,006 3645 091 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558500,00+204,00297,00829,00250125 000
ŠKODA PRAHABAASKOPHCS0005006857790,00+533,00400,00994,005341 870
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,00154 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358473,00+1 000,00231,00750,008037 840
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055288,00-1 000,00225,00500,0000
TATRABAATATRACS0005018456594,00+1 000,00150,00800,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755319,00+633,00100,00336,008125 839
TECHNIA OSTRAVABAATECHNCS0005017151182,65+999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154100,000,0095,34400,00515 100
TECHNOTEP TEPLICEBAATCHTPCS000503945282,33+999,005,0082,3300
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 455,000,00381,001 530,00369536 895
TEKO PLESNÁBAATEKOCS0005025550125,00-5 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS0005024256100,000,005,00100,00171 700
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755285,00+836,00240,00400,0061 710
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050950,00+292,00400,001 090,009186 450
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,00-1 000,00250,00500,0023595 175
TEPLÁRNY BRNOBAATPLBOCS0008452157737,00+151,00250,00737,00319235 103
TEPLÁRNY KARVINÁBAATPLKACS00084344521 175,00+981,00640,001 300,0000
TEPNABAATEPNACS0005026855258,00-979,00128,00399,005012 900
TERCO TELČ NÁBYTEKBAATELNACS00084630551 210,00-970,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753297,00+1 000,0096,00400,0000
TESLA JIHLAVABAATSLJICS0005072859120,29-999,00120,29800,00303 609
TESLA KARLÍNBAATSLKACS0005021351227,00+966,00102,40400,0023854 026
TESLA KOLÍNBAATSLKOCS000501346582,00-704,0062,50250,001008 200
TESLA LANŠKROUNBAATSLLACS0005004654145,00+357,00105,00400,0058084 100
TESLA PHA HLOUBET.BAATESLACZ0005004556350,00+606,00240,00800,009031 500
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062215,00-966,0095,00250,0017637 840
TESLA SEZAMBAATSLSECS0005009851159,00+950,0081,00400,00783124 497
TESLA VACUUM COMP.BAATSLVCCS000500975290,39-999,0060,80250,0043839 591
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861149,85-1 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254968,00+1 000,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80-1 000,00190,80800,00101 908
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,00+1 000,00200,00800,003660
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857380,00-754,00146,00800,006424 320
TOFA SEMILYBAATOFACS00084480561 200,00+126,00625,002 500,0078 400
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 550,00+992,00710,001 550,004569 750
TONASOBAATONASCS0008423257403,00+75,00296,00554,005522 165
TOS ČELÁKOVICEBAATOSCECS0005014653346,00+984,00315,00718,0000
TOS KUŘIMBAATOSKUCS0005032853322,00-980,00322,00800,00206 440
TOS LIPNÍKBAATOSLICS0005033166166,00+975,00125,00500,00203 320
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659172,00+892,00126,00500,00101 720
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051203,00+972,00140,00400,0018537 555
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558355,00+441,00130,00630,00705250 275
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451216,00+964,00197,00400,00204 320
TRIODYN MEZ BRUMOVBAATRIODCS0005029750138,00-800,00115,20298,00243 312
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552913,00+1 000,00200,00913,003 1762 899 688
TSL VRCHLABÍBAATSLVRCS000500955488,00+1 000,0062,50250,00191 672
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757350,00+86,00310,001 600,0023782 950
TYLEX LETOVICEBAATYLEXCS0005006154930,00+219,00500,001 150,003027 900
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759242,00+1 000,00105,00500,0030473 568
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,50-1 000,00108,00324,00404 860
UNIPLET TŘEBÍČBAAUNIPLCS0005005354303,00+978,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659990,00+421,00206,001 060,00232229 680
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,001224 000
UP BUČOVICEBAAUPBCS0008449252450,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759625,00-5 000,00625,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356256,00+987,00100,00256,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354160,00-456,0062,50250,00142 240
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400888,00-993,00888,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,00+536,00216,00500,0010027 500
VELKOOBCH.IVANČICEBAAVOIVACS0008422150138,51-1 000,00138,51750,0000
VELVANA VELVARYBAAVELVACS0008424859810,00-1 000,00810,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956187,20-1 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751820,00+250,00400,00820,0010989 380
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+330,00250,00600,00676338 000
VINIUMBAAVINIUCS0008421954205,00-969,00125,00321,007014 350
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267350,00+324,00290,001 000,00238 050
VÍNO MIKULOVBAAVINOMCS0008465159358,00+981,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366293,00-984,00293,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058491,00+984,00250,00493,00326160 066
VODNÍ STAVBYBAAVOSPHCS00050209571 980,00+1 000,00256,002 105,002 1714 298 580
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859497,00+995,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00+1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757109,36+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656250,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964228,00-988,00228,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454182,70-1 000,00182,70250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857605,00+341,00400,00771,004627 830
XAVEROVBAAXAVERCS0008440657243,00-1 000,00200,00800,0016038 880
YTONGBAAPORBECS0008420162550,00-213,00500,001 000,0084 400
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0045112 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,000,00121,00250,0019038 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053388,00+991,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,008458 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952594,00+1 000,00190,00600,003 8322 276 208
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455434,000,00400,001 600,00125 208
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753102,60-1 000,00102,60300,00171 744
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263400,00+695,00170,00425,005 4472 178 800
ZEVETA BOJKOVICEBAAZEVETCS000504035197,45-999,0097,45400,00444 288
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253585,00-1 000,00447,001 600,0000
ZKL PRAHABAAZKLCS0005042456248,00+973,0010,00248,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659225,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255118,10-999,00118,10900,007827
ZNOVÍN ZNOJMOBAAZNOVICS0008462552435,00+984,0010,00435,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552289,00-996,00225,00500,0000
ZPA PEČKYBAAZPAPCCS000501365587,14+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555200,00+946,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 135,00+976,00700,002 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953225,00-1 000,00200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,00+370,00200,00884,0010372 100
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062227,00+966,00164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280551,56+998,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 275,00+991,00250,001 275,001 5131 929 075
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856496,00-899,00401,001 000,00125 952
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557350,00+606,00125,00430,001 018356 300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903770,00+1 000,00503,00980,00919707 630
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025578 000,00-123,001 800,009 300,003232 584 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360203,00-977,00192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959167,67-1 000,0094,40400,007011 737
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255304,00+974,00100,00500,0000