Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.199418.03.1994
22.03.199420.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,00+859,00290,001 270,00300360 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864320,000,00130,00500,004 3811 401 920
AGRA PŘELOUČBAAAGRACS0005027267100,00-251,00100,00421,0011411 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959290,00+984,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955113,91-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852198,00+1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659130,00-994,00125,00250,00303 900
AGROTONZ TLUMAČOVBAAAGTONCS000845306469,99400,0000
AGROVYSOČINABAAAGVYSCS000846316290,00-1 000,0063,00250,00201 800
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,25+1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,00+495,0095,28250,00606 000
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757638,00+1 000,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666438,00+977,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753348,00+977,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755132,00+1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957847,00+1 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151500,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 840,000,00400,001 860,001 5152 787 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754330,00+1 000,00243,00750,00103 300
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459214,00+982,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 135,005 000,0000
ARTIA PRAHABAAARTIACS0008411864668,00-997,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 170,00-1 000,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257297,00-1 000,00200,00438,00205 940
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459748,00+1 000,00639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759352,00+1 000,00250,00600,0017661 952
AVIA KUTNÁ HORABAAAVIAKCS0005014455188,00+999,00170,91500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 100,00-232,001 550,002 500,003063 000
BALNEA PRAHABAABALNECS0008437661990,00-875,00601,004 000,0043 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00+10,00990,001 405,00291384 120
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 320,00+1 000,00990,001 405,00291384 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756163,71+999,0081,00400,0014724 065
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,00+638,001 950,002 585,0050125 000
BERGER BOHEMIABAANSILCS0005023456654,00+991,00340,00654,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953440,00+1 000,00292,00800,006930 360
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050128,31-999,00128,31200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 200,00+256,00980,002 500,002125 200
BMTBAABMTBOCS0005030758348,00+977,00263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452513 120,00+985,00880,003 120,00618 720
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,00-80,00420,00627,001620
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959980,00+370,00766,001 600,00109 800
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 505,00-321,00500,001 555,0069 030
BRANO-ATESOBAAATESOCS0005012350847,00+1 000,00292,00847,00279236 313
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951255,00-989,00214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454133,18+999,0094,721 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452473,00+1 000,00320,00550,0000
BVV BRNOBAABVVCS00084128545 550,00+81,00900,007 235,00126699 300
BYSERVIS HOLDINGBAABYSERCS0005007558446,00-989,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759297,00-972,00297,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 145,00+996,001 000,003 145,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361665,00+991,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153300,000,00238,00760,00123 600
CEMENT HRANICEBAACEMENCZ00051094541 895,00-997,00450,002 875,0070132 650
CEMOS OSTRAVABAACEMOSCZ0008433356605,00+1 000,00260,00605,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560270,00-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255546,87+4 998,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152508,00+995,00360,001 600,006332 004
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150145,80-1 000,00145,80500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252238,00+967,0063,00238,0000
CIDEM HRANICEBAACIDEMCS0008418166405,00+305,00180,00500,007831 590
CIHELNA ŘEPOVBAAKORAMCS0008427852727,00-991,00727,002 500,0000
CINEMART PRAHABAALUCERCS0008437851850,00+493,00800,004 000,0043 400
COLORBETON LIBERECBAACOLORCS0005038157554,00+992,00125,00554,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 200,00-283,001 095,003 200,003036 000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 075,00+969,00797,005 000,0022 150
CUKRÁRNA KARLÍNBAACUKARCS0008438560297,00+1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357210,00+956,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855103,46-999,0085,30400,00181 862
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,00+743,00110,00500,00121 560
CUKROVAR LITOVELBAACUKRLCS0008428652147,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558155,00-432,00155,00344,00182 790
CUKR.A RAF.DOBROV.BAACUKRACS0008426953528,00+1 000,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 230,00-1 000,001 360,007 045,003951 670 850
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,00+752,002 500,006 530,00636 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 570,00-308,00580,001 850,00340533 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,00+476,00384,002 310,00204448 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 150,00-471,003 400,0022 000,0012181 800
ČESKÁ SPOŘITELNACS000800265511 700,00+156,002 000,0014 650,002202 574 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 400,00-222,00950,004 850,00102448 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955368,40+998,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956500,00+683,00336,00710,00157 500
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854162,00-1 000,00162,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00-987,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 885,00-998,001 000,004 875,0053152 905
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 025,00+975,00450,002 025,00115232 875
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 420,00+142,00900,001 425,003 4594 911 780
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667319,00-988,00319,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 360,00-367,00645,002 900,002 2965 418 560
ČKD DUKLA PRAHABAACKDDCS0005005750223,00+985,00170,00452,0015534 565
ČKD KUTNÁ HORABAACKDKHCS0005008051170,29-999,00170,29800,00101 703
ČKD POLOVODIČE PHABAACKDPOCZ0005073908119,79+1 000,0099,00119,7900
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765360,000,0086,00635,001 596574 560
ČKD SLANÝBAACKDSCS0005008150102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 810,00+11,002 250,0014 520,00108951 480
ČS KERAMIKA PRAHABAACSKERCZ00084119561 255,00-971,00600,002 400,002025 100
ČS PLAVBA LABSKÁBAACSPLLCS0008203550317,00+31,00135,00430,00893283 081
ČSAD BRNO ČERNOV.BAACADBCCS0008203055129,92-999,00129,92250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754130,68+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045772,18400,0000
ČSAD KARVINÁBAACADKCS000820095270,00+95,0057,31400,001007 000
ČSAD OSTRAVABAACADOSCS0008200556123,49+999,0076,00600,0020124 821
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00800,0000
ČSAD VSETÍNBAACADVCS000820105987,34-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126793,17+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364205,00-807,00200,00800,0091 845
ČZ STRAKONICEBAACZSTRCS0005004258550,00+576,00180,00635,00417229 350
DAKO-CZBAADAKOCS0005035559112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652137,70381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 100,00-563,00500,004 050,004441 376 400
DIESEL PRAHABAASKODDCS0005007657380,000,00200,00800,006926 220
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,50-5 000,0062,50250,0015938
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 735,00+981,00440,001 735,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231593 100,00-16,001 280,003 950,002783 700
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266126,28-999,00126,28400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359203,00-977,00203,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459858,00+1 000,00396,00858,002622 308
DOSTAV PRAHABAADOSTACS0005022367128,63+999,0010,00128,6300
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452162,00-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00+909,00100,00250,00141 680
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855102,06250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051292,00+977,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,000,00126,00126,00202 520
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651385,00+1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555493,00+979,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050715,00+1 000,00621,001 500,006647 190
EGO CHVALETICEBAAEGOCS0008448155235,00+398,00200,00500,006014 100
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030340 000,000,0021 750,0044 000,00251 000 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952264,00+1 000,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936977,44+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 650,00+1 000,00250,001 650,00216356 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478507 335,00-994,00584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468194,40500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356177,15+999,0089,30250,00101 772
ELTODO EGBAAENRGVCS00084417542 010,00-563,00980,002 130,001020 100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755302,00+981,00194,40500,004112 382
ENERGOAQUABAAENRGACS0008419750190,00+497,0070,00400,001 370260 300
ENERGOINVEST CZBAAENGPRCS0008440152260,00+116,00140,00605,005013 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653569,00+984,00208,00569,004425 036
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,00+1 000,00225,00500,003825
ENTEC STARÉ MĚSTOBAAENTECCS0005010859720,00-1 000,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663950,00-93,00250,00968,00140133 000
ETABAAELEPRCS00050051564 000,00+899,00728,004 075,001 5276 108 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,00+606,003 000,003 500,00200700 000
EUROVIA CSBAASTASZCS00050228541 900,000,001 000,002 080,0071134 900
EXICO PRAHABAAEXICOCZ0008411659250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,005 280,0000
FAGRONBAATAMDACZ0008461209335,00-509,00165,00500,00227 370
FARMET Č.SKALICEBAAFRMETCS0005035054280,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 450,00-918,00400,005 390,0032142 400
FAVORIT ROKYCANYBAAFAVORCS00050413671 285,00+982,00832,002 500,0033 855
FERONA PRAHABAAFERONCS0005019652315,00-1 000,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060480,00+983,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050149,60+1 000,0080,00250,00608 976
FEZKO SERVISBAAFEZKOCS0005037456900,00+101,00360,001 190,005045 000
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,00419462 995
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253146,51-999,00146,51250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,00-769,00321,001 600,005633 600
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 510,00-194,00552,001 600,004364 930
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863857,00-997,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852162,00500,0000
GEODÉZIEBAAGOELICS0008423059329,00-986,00329,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655126,50+1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554129,67+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452317,00+968,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458250,00-5 000,00250,00250,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265774,42-999,0074,42250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358303,00+978,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059644,00-993,00592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 700,000,002 610,008 000,0038 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 195,00+963,00500,001 195,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159292,00+977,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756198,00-1 000,00198,001 000,0000
HANSON ČRBAASTPISCS00084581541 080,00-1 000,00800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,00-740,00672,004 000,002632 500
HOCHTIEF CZBAAVOSTTCS00050369532 930,00+994,00500,002 930,00244714 920
HOLCIM ČESKOBAACEVAPCZ00084192561 620,00-1 000,00200,001 800,00211341 820
HOLCIM (ČESKO)BAACIZKOCZ00084189512 295,00+980,00700,002 295,0000
HOME PRAHABAAHOMECS0005022565261,00-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452880,00+1 000,00625,002 500,0043 520
HOTEL FORUM PRAHABAAFORUMCS00084428512 010,00+24,001 400,004 000,002142 210
HOTEL IMPERIAL OVABAAIMPERCS00084358551 100,00+185,00960,002 500,0066 600
HOTEL JALTA PRAHABABJALTACS00084372652 600,00-630,002 240,004 810,00615 600
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,000,00600,002 500,00127 920
HOTEL PANORAMABAAPANORCS00084383541 170,00-1 000,001 000,004 000,0078 190
HOT.ESPLANADE PHABAAESPLACS00084178532 585,00+1 000,002 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853968,00+1 000,00800,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155220,00+1 000,00200,001 000,004880
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558730,000,00230,00877,008763 510
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965429,00+1 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056562,00+998,00136,00562,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357427,00-991,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950300,000,00233,00800,00206 000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752810,00-1 000,00500,001 125,0010081 000
CHIRANA MODŘANYBAACHIRPCS0005019850247,00+977,00220,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS00050195531 060,00+950,00625,002 500,0077 420
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 025,000,00500,002 950,003468 850
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,000,001 040,004 150,002382 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952207,00+996,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059300,00-5 000,00300,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951235,00+981,00106,29271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 455,00+984,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301784,00+995,00649,001 000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 000,00+526,00900,004 000,001717 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 330,00+991,001 210,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652401,00-865,00396,001 000,0083 208
ILBAU TEPLICEBAASILSTCZ0005038356100,25250,0000
IMEX PRAHABAAIMEXCS00084159561 110,00+990,00436,001 110,004347 730
IMO CHOMUTOVBAAMASCHCS0008459962141,44+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059330,000,00300,00660,00154 950
INGSTAV BRNOBAAINGBOCS0005029057263,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555342,00+996,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150104,29-999,00104,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757891,00+1 000,00810,004 000,002118 711
INTERKUPON HOL.PHABFAINTKUCZ0009088803290,00+984,00240,00450,005014 500
INTERSIGMA PRAHABAAINSIGCS00084138605 740,00-996,00500,006 375,0000
INTEXBAAINTEXCS0005007459944,00+989,00355,00944,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 100,00+701,001 800,008 000,003181 939 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804981,00+436,00660,00981,004 4164 332 096
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 550,00-192,00424,003 170,007992 037 450
ITEC GROUPBAAELTONCZ0005026955118,59+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,00-1 000,00715,001 600,0065 940
JÁCHYMOV PMBAALAZJACS0008446753461,00+21,00352,00600,001461
JANKABAAJANKACS0005003953444,00-993,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951302,00+981,00250,001 000,00226 644
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795989,72-999,0089,72500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 115,00+987,001 610,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,000,00450,001 000,00104 500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171684 720,00-992,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00-1 000,00400,001 000,0041 800
JIHOSTROJBAAJIHSTCS0005036367232,00+995,00176,00320,00286 496
JIRČANYBAACIHDJCZ0005111302882,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 340,00-1 000,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 710,00-1 000,00450,001 900,0000
KABLO ELEKTROBAAKABLOCS00050341562 770,00+992,00800,002 770,0054149 580
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 345,0000
KAROSERIABAAAVIABCS0005032150270,00+74,00187,20750,00205 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554859,00+998,00250,001 000,0032 577
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 510,00+33,001 400,002 500,001218 120
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 000,00-719,001 115,004 310,002288 000
KERAM.Z.ZNOJMOCS00084495672 250,00-981,00640,002 600,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650176,00+1 000,00112,00400,00274 752
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256969,00+998,00550,001 100,009592 055
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856665,00+991,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00+40,00227,00500,00123 000
KOMERČNÍ BANKABAAKOMBCZ00080191063 800,00+555,001 780,007 200,008333 165 400
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00-816,001 405,007 500,0023 600
KOVO CHEBBAAKOVCHCS0005003169278,00+988,00179,20500,00154 170
KOVO PRAHACS0008412268801,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954386,00+997,00323,001 600,00197 334
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851368,00+985,00300,00750,00340125 120
KOVOLIT MODŘICEBAAKOLITCS0005005057407,00+1 000,00320,001 600,00104 070
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525298,42-999,0097,20400,0000
KOVONABAAKOVNACS0008418653770,00-994,00250,00950,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459750,00-740,00250,00900,008261 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655431,00+994,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464250,00-740,00186,30500,00133 250
KOVOTERM BRNOBAAKOTERCS0008452256140,000,00105,00800,00202 800
KOZAK KLATOVYBAAKOZAKCS0008444154550,00+1 000,00451,001 600,00147 700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459528,00+1 000,00224,00745,00337177 936
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 100,00+250,001 760,008 000,00416 400
KREDITNÍ BANKABAAKRBACS000800190532 145,00+999,0016 500,0032 145,00561 800 120
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+112,00288,00520,004721 150
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754321,00+354,0080,00400,00448143 808
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00-243,00750,001 105,003024 000
KUNZ HRANICEBAAKUNZCS0005018753320,00+774,00263,00500,008527 200
KVATROO FINANCEBAAKOHUDCS00050119562 475,00+1 000,0010,002 475,0024 950
LADA SOBĚSLAVBAALADACS0005005669210,00+344,00200,00597,00102 100
LANAREST BRNOBAAMOSILCS0005031053150,00+416,00125,00250,00213 150
LANEXBAALANEXCZ00050168573 265,00+993,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557830,000,00500,001 000,0086 640
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952338,00+974,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851827,00+997,00125,00827,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153409,000,00353,00514,0062 454
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00+313,00191,00500,00102 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054927,00+996,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669640,00-258,00626,002 500,001610 240
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 330,00+991,001 100,004 215,0056 650
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 210,00+1 000,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258864,00+992,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059350,00+971,00192,00500,0051 750
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453231,00+1 000,00180,001 000,0081 848
LIGNA PRAHABAALIGNACZ00084619511 720,000,001 250,002 760,0011 720
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158477,00+990,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065380,00+982,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757829,00+994,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755240,000,00125,00500,004960
LOMBARD INDUSTRIALBAAPRMETCS0005019157286,00+1 000,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651605,00+83,00406,001 000,0042 420
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054260,00-972,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 610,00-1 000,00510,003 580,0000
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354414,00+981,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356441,00-1 000,00322,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 450,00+984,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,80+1 000,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450295,00+966,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065631,00-998,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657297,00+1 000,00243,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658187,00+1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355485,00+997,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952250,00-234,0093,75500,0061 500
MASOKOMB.MARTINOVBAAMASMACS00084356651 200,00+958,00530,001 600,003036 000
MASOKOMB.POLIČKABAAMASPOCS0008454252391,00+983,00244,00500,0072 737
MASOSPOL PÍSNICEBAAMAPOLCS0008442067416,00+976,00197,10620,00249 984
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451713,00+986,00491,001 000,0085 704
MASSAGBAAMASSACS00050052551 295,00+974,00384,001 295,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755385,00+1 000,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960240,00+909,00192,00324,00629150 960
MERKUR PRAHABAAMERPHCS0008439063123,43350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 160,00+995,00800,004 000,00910 440
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 115,00-971,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 015,00+1 000,002 155,004 800,00416 060
METALŠROT TLUMAČOVBAAMSROTCS0005010750362,00-995,00205,00800,00103 620
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159630,00+994,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057425,00+897,00148,00528,00991421 175
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 800,00+769,00506,003 090,00193540 400
MEVABAAMEVACS0005039353359,00+978,00250,001 000,003612 924
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 535,00-997,00840,001 705,001015 350
MILETABAAMILETCS0005027457252,00-967,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059491,00+984,00307,001 000,0062 946
MILO OLOMOUCBAAMILOCS00084300542 000,00+101,00550,002 500,0078156 000
MINERVA BOSKOVICEBAAMIRVACS0005005552324,00-1 000,00168,30730,0000
MITOP MIMOŇBAAMITOPCS0005009158540,00-1 000,00320,001 000,0042 160
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953499,00+991,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008471,00+979,00388,001 000,0083 768
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 125,00-963,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458160,00+21,00125,00500,006960
MONTÁŽE PŘEROVBAAMONPRCS0005042159352,00-997,00352,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150435,00+984,00190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957393,00+977,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 310,00+962,00125,001 310,0033 930
MORAVIAFROST KUN.BAAMOFROCS0008451159304,00+974,00209,00500,0051 520
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00+50,00250,00562,0083 200
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00+998,00330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859940,00+994,00600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550800,00+958,00501,00959,001512 000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056587,32+998,0079,39300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 085,00+959,00500,001 210,00148160 580
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 250,00-234,001 090,002 800,004860 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 485,00+1 000,00244,001 580,001 5702 331 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345489,43-999,0089,43250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755322,00-800,00319,001 500,00154 830
MOTOKOV PRAHABAAMOTOKCZ0008412558280,000,00255,00600,00226 160
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958504,00-983,00400,001 600,0000
MSABAAMSACZ00050165011 550,00+64,00420,001 775,00208322 400
MSDZ ŠUMPERKCS0008419867196,02+1 000,00162,00750,0000
MTH PRAHABAAMTHCS0008201869137,50+1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 940,00+991,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853639,00+998,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051418,00+1 000,00126,00418,0000
NEALKO OLOMOUCBAANEALKCS00084638572 110,00-982,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351135,17-999,00135,17600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751263,00-993,00256,00750,0000
NYCOMBAANYCOMCZ0009032058101,88-999,00101,88250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00+101,00300,004 000,003755 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954125,00604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,22+1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869663,00+995,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554554,00+992,00200,00554,00244135 176
OKULA NÝRSKOBAAOKULACS00084459531 060,00+95,00800,004 000,0066 360
OMNIPOL PRAHABAAOMNIPCZ0008413754820,00+250,00320,001 030,006754 940
OMYA VÁPENNÁBAATERAMCS0005017359922,00+989,00320,001 000,003532 270
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757110,00+1 000,0080,00400,00717 810
OSEVA UNIBAAOSVUNCZ0009096343472,00+4 984,00250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857114,19+999,00103,81250,00404 568
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355805,00+997,00300,00805,002016 100
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401367,00+988,00277,00721,0000
OSTROJBAAOSTROCS0008435558342,00-228,00198,40500,005518 810
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164484,00+1 000,00387,001 100,0000
PALABABAAPALABCS00050132591 760,00-997,00652,001 965,002849 280
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 525,00-976,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125950,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 495,00+992,00250,001 495,00328490 360
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608160,00-120,00133,85292,00304 800
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667218,00-991,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 100,00-421,002 500,0012 650,0070637 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458315,00-1 000,00189,60500,0000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 875,00+994,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 180,00+260,00941,001 650,0044 720
PIVOVAR RADEGASTBAAPIVORCS00084643508 015,00+12,002 160,0010 465,0031248 465
PIVOVAR VRATISLAV.CS00084603661 850,00+979,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 850,000,001 300,003 935,00822 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 010,00+202,00875,001 810,003939 390
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,000,00720,001 600,001616 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 250,000,001 200,007 965,0016116 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258401,00+986,00365,001 000,002802
PLOMABAAZPDCS0008452751219,00+969,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 990,00+994,00350,002 010,00430855 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442547 670,00-997,002 800,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058423,00+987,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,00+1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005250,000,00250,00250,0051 250
POLYGON STAVEBNÍBAAPOLYGCS000501725067,71-999,0067,71250,00402 708
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 670,00-367,001 320,004 600,00414 680
POŠT.TISK.CENINBAAPTCENCZ00084392542 975,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00+285,00670,001 000,001510 800
POTRAVINY CENTRUMBAAPOTCECS0008442653228,00-988,00228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 465,00+973,00805,001 500,003754 205
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450312,00+985,00178,20312,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355288,00-1 000,00288,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855257,00+982,00125,00281,004010 280
POZEM.ST.PŘEROVBAAPSPRCZ0005017509226,00+970,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505527,00-991,00527,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406536,00-991,00536,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604513,00-1 000,00513,00648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307580,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851281,00+4 986,00125,00500,00359 835
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459265,000,00186,30537,004010 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553125,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS00084157661 035,00+350,00480,001 035,00196202 860
PRAGOEXPORT PRAHABABPRAGOCS00084126561 595,00+1 000,001 250,002 500,00711 165
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00585,0000
PRAKOM BRNOBAAPRAKOCS000846156290,33+999,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 670,00+437,00273,001 810,00359599 530
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357329,00-986,00329,00600,00206 580
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666580,00+984,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+572,00625,002 500,001619 200
PREFA BRNOBAAPRFBOCS0005040559160,00+396,00128,00400,00457 200
PREFA GRYGOVBAAPRFAGCS0008432555119,000,00106,11250,003357
PREFA PARDUBICEBAAPRFPACZ0008465457203,00-977,00125,00330,00255 075
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,00+1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359182,70250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252105,30-1 000,00105,30500,0000
PRIOR ČRBAAPRICBCS0008457859695,00-225,00485,001 200,002819 460
PRIOR TRADINGBAATREFACS0008430351127,02-999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555333,00-975,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254250,00-5 000,00250,00250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 055,00+966,00341,001 055,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957170,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 100,000,00222,001 100,007 1177 828 700
PSGBAAPSGCS0005006469158,00-969,00123,93240,00182 844
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704900,000,00900,00900,00150135 000
P-D REFRACTORIESBAAMSLZCZ0005010454176,03+999,0093,75253,006611 618
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158486,001 000,0000
RAKOBAARAKERCS00084187524 900,00+370,001 200,006 200,00159779 100
RAPIDBAARAPIDCZ00084132592 860,00+1 000,002 300,005 000,0038 580
RAŠKABAARYBENCS00084316561 200,000,00896,006 000,002934 800
REAS BRNOBAAREASCS0008450953145,68+999,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659472,00-992,00191,20524,00209 440
REKULT.VÝSTAV.MOSTCS0005043660351,001 000,0000
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,00+1 000,00875,001 210,00133160 930
REPROGENBAAREPRGCS000845746169,30+1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556810,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859223,00+985,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 400,00-181,00960,006 050,002001 080 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00-1 000,00162,00400,00305 940
ROMO FULNEKBAAROMOCS0005003052598,00+992,00280,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50-5 000,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250460,00+978,00131,00500,0000
RUVEBAARUVECS0008439352144,95-999,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455580,00+357,00330,001 600,002112 180
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759743,00-993,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257135,00-1 000,00135,00500,0000
SAFINA VESTECBAASAFINCS0005014356771,000,00400,001 600,002821 588
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267309,00+996,00281,001 600,00206 180
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS0008427563891,00-1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009700,00+370,00384,00700,004531 500
SAVENA NÁCHODBAASAVENCS0008455853900,00-1 000,00900,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,00+810,00390,001 155,007070 000
SČ TEPLÁRNY MOSTBAASCTEPCS00084585501 030,00-964,00102,001 140,001 7091 760 270
SČCBAASCCIHCS0008460754235,00-996,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 785,00-987,00500,003 090,00353983 105
SELLIER & BELLOTBAASELBECS00050133581 900,000,00650,002 285,00172326 800
SEMOMA OLOMOUCBAADRGPSCS0008429650461,00-996,00461,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356697,00+993,00151,00790,0000
SETUZABAASETUZCZ00084600523 330,00-1 000,00500,004 070,00300999 000
SEVEROSKLO N.BORBAASEVSKCS0008460655693,00+1 000,00540,001 500,0000
SEVTBAASEVTCS00084424551 500,00-909,001 160,002 500,002436 000
SFINXBAASFINXCS0005036458828,00-1 000,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706460,00+222,00440,001 440,001 723792 580
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,00-1 000,00125,00500,00287 812
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153289,00-996,00289,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 670,00-993,001 000,007 020,0053247 510
SKLO UNION TEPLICEBAASKLTECS00084148503 060,00-1 000,00520,003 485,001 0203 121 200
SLADOVNA HODONICECS00084525611 530,00+967,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950770,00+1 000,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754267,000,00125,001 000,00154 005
SLÉVÁRNA LIBERECBAASLEVLCS0005037969207,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00+971,0086,40271,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454446,00+985,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357600,00-755,00390,001 600,00159 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557547,00+983,00155,00547,0000
SLUVIS PRAHABAASLUVICS000843735665,50+999,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251258,00+978,00146,00400,005012 900
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055155,00+689,00100,00250,0010015 500
SOLNÉ MLÝNYBAASOLMLCS00084298582 770,00+992,001 920,008 000,001130 470
SPALOVNA PHA VYSOČBAASPAPHCS0008439857902,00+1 000,00125,003 180,004439 688
SPECIALTRA.NOSRETIBAACADSTCS0008201158141,43-999,00141,43500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 260,00+500,00500,001 260,004050 400
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457184,50-1 000,00184,50500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958946,00+10,00330,001 095,00326308 396
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600890,00+987,00592,001 440,005 6195 000 910
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 630,00+866,001 100,004 000,00105171 150
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653199,65+1 000,00123,50199,6500
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154127,54+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850218,00-991,005,00750,00306 540
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250131,86+999,00119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952109,50+999,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525372,60+1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650547,00-988,00400,00802,002915 863
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNCS0005043264133,65-1 000,00133,65500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 200,00-588,001 400,004 770,00619 200
STRABAGBAASILOSCZ0008434107234,00+985,00128,00400,004510 530
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461306,00+967,00279,00310,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153270,00-1 000,00237,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050655,00+76,00250,00800,005536 025
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755573,00+998,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 200,00-977,00888,002 520,0000
SVABAASVACS000502455396,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445959,65-998,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253520,00-370,00400,001 000,003015 600
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,50-1 000,0090,00250,00506 525
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75500,0000
ŠKODABAASKODACS0005041250730,00-266,00187,20987,00995726 350
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558470,00+107,00297,00829,0015874 260
ŠKODA PRAHABAASKOPHCS00050068571 000,00+695,00400,001 060,00100100 000
ŠMERAL BRNOBAASMERACS0005029354308,00+1 000,00171,00600,0072 156
ŠROUBÁRNA TURNOVBAASROUTCS0005070556672,00+998,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358450,000,00231,00750,0094 050
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845562,50-5 000,0062,50500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055250,00-909,00189,90500,003750
TATRABAATATRACS0005018456550,000,00150,00800,00279153 450
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755301,000,00100,00423,00185 418
TECHNIA OSTRAVABAATECHNCS0005017151107,88300,0000
TECHNOCOM PRAHABAATCHCOCS000502265696,64-999,0096,64500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452128,00+940,005,00128,00232 944
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430572 390,00+575,00381,002 390,004781 142 420
TEKO PLESNÁBAATEKOCS0005025550200,00+946,00125,001 000,003600
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855122,74+999,0063,00250,0000
TENEZBAATENEZCS0005028158441,00+997,00302,00500,0000
TEP PLZEŇBAATEPCS0008445755265,00-111,00240,00400,00195 035
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 440,00-34,00400,001 615,00100144 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239501 040,00+970,00250,001 040,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00-604,00250,001 420,00269355 080
TEPLÁRNY KARVINÁBAATPLKACS00084344522 050,00-888,00640,002 495,0062127 100
TEPNABAATEPNACS0005026855260,000,00128,00399,0051 300
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950999,00-1 000,00999,001 110,0000
TERPLAN PRAHABAATERPLCS00084427602 500,00-5 000,002 500,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753360,00+909,0096,00432,00770277 200
TESLA JIHLAVABAATSLJICS0005072859213,00+650,00120,29800,00153 195
TESLA KARLÍNBAATSLKACS0005021351360,00+140,00102,40425,00770277 200
TESLA KOLÍNBAATSLKOCS000501346585,00-5,0062,50250,005425
TESLA LANŠKROUNBAATSLLACS0005004654115,50+1 000,00105,00400,0023827 489
TESLA PHA HLOUBET.BAATESLACZ0005004556260,000,00240,00800,004411 440
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062145,00-235,0095,00250,00415 945
TESLA SEZAMBAATSLSECS0005009851225,00+975,0081,00400,001 106248 850
TESLA VACUUM COMP.BAATSLVCCS0005009752137,70-1 000,0060,80250,0071398 180
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455266,00+991,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00-994,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758138,51800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857820,00+991,00146,00820,00486398 520
TOFA SEMILYBAATOFACS0008448056990,00+1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 600,000,00710,001 870,004775 200
TONASOBAATONASCS0008423257261,00-1 000,00261,00554,009023 490
TOS ČELÁKOVICEBAATOSCECS0005014653273,00-990,00273,00718,0000
TOS KUŘIMBAATOSKUCS0005032853441,00+997,00322,00800,0013659 976
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659295,00+966,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051190,80-1 000,00140,00400,00509 540
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,003648 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558390,00+400,00130,00630,001 635637 650
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451155,00+763,00144,00400,00213 255
TRIODYN MEZ BRUMOVBAATRIODCS0005029750154,00+1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 230,00+884,00200,001 250,003 0703 776 100
TSL VRCHLABÍBAATSLVRCS000500955480,00-23,0062,50250,006480
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757256,00-985,00256,001 600,007519 200
TYLEX LETOVICEBAATYLEXCS00050061541 715,00+993,00500,001 715,003051 450
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854127,54+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759290,00+740,00105,00500,009928 710
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252107,81+999,0098,01324,00384 097
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 280,00+987,00206,001 280,00244312 320
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,0023 820
UP BUČOVICEBAAUPBCS0008449252400,00-543,00397,001 600,0031 200
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854173,03+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400465,00-988,00465,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,00-492,00216,00500,00215 670
VELKOOBCH.IVANČICEBAAVOIVACS0008422150160,97+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859586,00+994,00533,001 000,007644 536
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956201,00-986,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751690,00+252,00400,00902,002416 560
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850671,00+1 000,00250,00671,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052333,00-1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267260,00-972,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159401,00-988,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058701,00+354,00250,00718,00749525 049
VODNÍ STAVBYBAAVOSPHCS00050209571 880,00-105,00256,002 150,00104195 520
VODNÍ ZDROJE PHABAAVOZDCS0008441556200,00-147,00200,00250,00102 000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859328,00-989,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664181,80-1 000,00138,00500,0000
VOSBAAVOPRSCS000503605286,98-999,0086,98275,00585 045
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757232,00-972,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759554,00+992,00330,00554,003016 620
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656141,44+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857770,00+1 000,00400,00771,00200154 000
XAVEROVBAAXAVERCS0008440657260,00+970,00200,00800,0010727 820
YTONGBAAPORBECS0008420162402,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301468,00+985,00121,00468,00511239 148
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053404,00+978,00292,00800,004216 968
ZBROJOVKA BRNOBAAZBROJCS0005040658668,00-997,00300,001 140,004731 396
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952550,00-517,00190,00721,00609334 950
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455434,00+69,00400,001 600,00104 340
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759500,00-5 000,00500,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645886,98-999,0086,98224,003261
ZENZA ZNOJMOBAAZENZACS0008451951150,00+783,00122,88461,00101 500
ZETES PLZEŇBAAZETESCS0005009067120,00-990,0099,20250,00769 120
ZETORBAAZETORCS0005029263350,000,00170,00425,00657229 950
ZEVETA BOJKOVICEBAAZEVETCS0005040351150,48+1 000,0097,45400,00548 126
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253990,00-1 000,00447,001 600,001918 810
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255181,80-1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552794,00+997,0010,00794,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552227,00-992,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655153,00-1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555232,00+995,0062,50419,005111 832
ZPS ZLÍNBAAZPSZLCS00050043574 000,000,00700,004 135,003 50014 000 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953196,02+1 000,00178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057800,000,00200,00920,003528 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062207,00-1 000,00164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00-4 400,0035,00250,0019665
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875846,84+997,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756125,00-5 000,00125,00250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,48+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450150,00+288,00145,80800,00101 500
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 905,00+982,00250,002 905,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856715,00+1 000,00401,001 000,0012488 660
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557860,00+858,00125,00860,00818703 480
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903880,00+1 000,00503,00980,001 2581 107 040
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 300,000,001 800,009 300,003272 060 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00+574,00133,20250,0022843 320
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,00+306,0094,40400,00353130 610
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255403,00+980,00100,00500,0000