Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199917.02.1999
19.02.199922.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,000,00107,50185,0000
AERO HOLDING PRAHABAAAEROCS000500286413,10+3,6312,6456,601542 017
ALIACHEMBAASYNTHCZ000509195981,10+1,1279,92220,0051942 281
ARMABETON PRAHABAAARMABCZ000500635341,43-4,9136,36136,888331
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759123,900,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709478,00-0,41342,001 395,00234111 852
BIOCELBAABIOCECS0005017953193,80-5,00170,02493,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BRANO-ATESOBAAATESOCS0005012350259,00+0,38241,00420,00205 180
BVV BRNOBAABVVCS00084128541 349,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,00-0,11665,001 247,0021 612
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,000,0073,55157,50161 456
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00243,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,000,001 064,003 050,0083105 410
ČESKÁ SPOŘITELNABAACSPOCZ000802380191,64-2,5359,56346,6052 9474 840 740
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156323,00-5,00255,001 120,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 180,00-4,68396,901 254,0027 32032 709 100
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,00+0,52150,00312,508417 640
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64422,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,41-4,9725,0092,3600
ČEZ, A.S.BAACEZCZ000511230051,100,0038,7897,3600
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276544,10-6,3043,201 380,008 190368 355
ČNIOPFBFACNIOPCZ000801820791,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČZ STRAKONICEBAACZSTRCS000500425851,90-4,9945,5178,9030815 985
DEZABAADEZACS0008414058555,000,00480,001 990,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653236,20-4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,420,0013,5021,4000
ETABAAELEPRCS0005005156135,30-4,11127,52407,00141 894
EUROVIA CSBAASTASZCS0005022854352,000,00350,00790,00144 928
FERONA PRAHABAAFERONCS000501965271,470,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456481,90+4,9877,17481,9000
FINOP HOLDINGBAAFINOPCZ0008418001492,00+0,40189,00492,009144 772
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00305,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953210,00-0,94132,29290,00153 150
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00452,001 000,008080 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00+0,61655,80850,002016 400
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 099,00+0,82860,001 140,001 6161 768 656
IF DIALOG INVESTBFAINVFOCZ000803040068,250,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,00+3,82531,001 141,0033 423
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,00+4,99142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103772,00-1,02595,70786,70107 720
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285490,10-3,1188,32180,005 602517 892
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00+0,81360,00657,003 8532 379 440
IPS SKANSKABAAIPSCZ000511015589,96+1,3477,00216,0010 709954 165
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,002700
IVAX - CRBAAGALENCZ0005096859385,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753390,100,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 171,00-4,951 171,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779582 019,00-0,041 307,002 242,001020 190
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152843,900,00843,901 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003289,000,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156917,00-0,48814,601 046,001513 755
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050760,00-5,00760,001 880,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106314,10-1,56231,601 260,0028 6549 070 745
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158129,57+5,00106,61432,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,280,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145939,650,0024,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,110,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+0,55680,00900,003 2022 879 590
KVANTO IPFBFAKVANTCZ0008026002442,10-0,65301,00445,0020490 188
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,250,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 270,00-4,941 270,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251109,75+4,5296,20417,002 070222 625
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550303,40+4,98166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,25+5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,10+0,1083,50181,1290090 070
MILO OLOMOUCBAAMILOCS0008430054162,27-4,99137,13411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,000,00499,00933,002319 320
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,000,0089,56912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558345,000,00100,60483,2000
MSABAAMSACZ0005016501152,000,00128,25216,0000
NKT CABLESBAAKABKLCZ0005082255438,00-0,90435,00650,00198 322
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353269,20-4,97269,20686,5000
OHL ŽSBAAZSTBOCS0005028554357,20-5,00261,00557,0000
OKDBAAOKDCZ000510065138,41-4,9938,41247,0012461
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
O2 C.R.BAATELECCZ0009093209413,50-3,27352,50498,101 010 757423 285 014
PARAMOBAAPARAMCZ0005091355373,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6931,3500
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,000,006 000,009 900,002441 952 000
PILANA TOOLSBAAPILANCZ0005008458188,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 588,00-0,061 500,003 300,001015 880
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200434,00+1,28428,501 401,00104 340
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,20+5,0041,00119,4000
PLIVA - LACHEMABAALACHECZ0005096750461,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,000,00350,00700,004221 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 030,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00-0,34224,00312,9031190 190
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,22-1,3969,50150,0045841 321
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154955,00+1,05850,002 501,0032 865
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253112,500,0088,20117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80294,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,00+1,62275,00429,00800300 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62119,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704624,20+0,16453,00624,20383239 069
RAKOBAARAKERCS0008418752345,00-3,76345,001 350,0062 070
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,000,00570,00750,00316219 620
RESTITUČ.IF ČR PHABFARIFCS00080015091 071,00+0,28825,101 071,0029 33431 284 625
RMS MEZZANINEBAAPVTCS00084162513 100,00+0,031 400,003 456,001443 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 850,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,04-4,99117,04250,00293 394
SETUZABAASETUZCZ0008460052310,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00-6,16568,601 192,008056 832
SG - INDUSTRYBFAYSECZ000908770654,50+5,0737,01119,8830016 350
SKLÁRNY KAVALIERBAASKLKACS0008414652481,00+3,06372,401 228,004019 240
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,010,0037,1190,0100
SLH, A.S.BAASOLOCS000844635735,000,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 150,00-1,701 025,002 950,0033 450
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,100,00259,00843,0000
SPOFA PRAHABAASPOFACZ000507425286,07-4,9871,36132,4000
SPOLANABAASPOLACS000842495863,00+1,6162,00198,45805 040
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,30-4,9951,0089,751387 355
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,20-0,23329,00405,002 8191 098 168
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,50+1,0048,0070,7054735 829
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606225,00-2,76155,00232,0011 0202 499 520
STAROBRNOBACPIVOSCZ0008450350348,700,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00187,50520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 474,00-3,341 016,002 008,003044 610
SVIT ZLÍNBAASVITCZ000507665325,14+4,9622,8148,4000
ŠKODABAASKODACS0005041250145,42-8,77127,00505,002 326350 646
ŠKODA PRAHABAASKOPHCS0005006857519,90-4,98204,20668,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,000,00211,00660,0000
TATRABAATATRACS000501845644,46-5,0044,4681,9518800
TEINVESTBAATMPCS00084430572 009,00+4,961 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050351,40+4,98120,22351,4000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10690,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851234,100,00218,00410,0000
TOMABAATOMACZ000508855942,000,0040,0067,2000
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,74+4,9940,3276,3619611 905
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,20+0,3064,60180,1081252 942
UNIPETROLBAAUNIPECZ000909150043,01-1,6938,45101,12241 47410 322 389
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475560,52-4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 655,00+4,941 084,001 900,0034 965
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 129,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850182,400,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855852,50+0,9651,33165,001457 635
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095791,000,0091,00573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065736,45+4,9828,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,000,0041,0085,82422 898
ZČ ENERGETIKABAAZCENGCZ00050773541 680,00-0,291 592,002 500,001118 403
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 180,00-0,902 091,002 703,001021 800
ZETORBAAZETORCS000502926316,790,0016,7945,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509371,50+0,40260,00371,5016059 440
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357202,40-4,97188,881 010,0000
ZVVZBAAZVVZCZ0005081653296,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152228,00-5,00228,00465,002456
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655773,06-4,9973,06202,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,00-0,17350,00456,801 816831 005
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 615,00-0,301 150,001 962,00100155 650
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0034,65105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 002,00+0,20725,601 017,00480480 510