Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199918.02.1999
22.02.199922.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00+2,20110,00185,007012 950
AERO HOLDING PRAHABAAAEROCS000500286413,00-0,7612,6456,601501 950
ALIACHEMBAASYNTHCZ000509195974,00-8,7574,00220,0036327 427
ARMABETON PRAHABAAARMABCZ000500635341,430,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759123,900,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709478,000,00342,001 395,00241115 198
BIOCELBAABIOCECS0005017953184,11-5,00170,02493,00203 682
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BRANO-ATESOBAAATESOCS0005012350258,00-0,38241,00420,0012532 250
BVV BRNOBAABVVCS00084128541 352,00+0,22966,003 400,0022 704
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,000,0073,55157,5078471 344
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,00+0,18245,00623,507440 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,000,001 064,003 050,0022 540
ČESKÁ SPOŘITELNABAACSPOCZ000802380194,68+3,3159,56346,60110 43110 229 783
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,00-0,18995,001 659,0011 094
ČESKÁ ZBROJOVKABAACEZBRCS0005029156306,90-4,98255,001 120,00206 138
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 097,00-7,03396,901 254,0090 301103 112 420
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144205,00-2,38150,00312,50326 560
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64422,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,74-4,9925,0092,3600
ČEZ, A.S.BAACEZCZ000511230051,100,0038,7897,3600
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276544,00-0,2243,201 380,0014 227602 722
ČNIOPFBFACNIOPCZ000801820791,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,00502 800
ČZ STRAKONICEBAACZSTRCS000500425851,900,0045,5178,9000
DEZABAADEZACS0008414058575,00+3,60480,001 970,0016090 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 822,00-4,453 135,004 300,001038 220
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653224,40-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,51+0,5113,5021,40601 051
ETABAAELEPRCS0005005156135,300,00127,52407,0000
EUROVIA CSBAASTASZCS0005022854352,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965271,470,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456505,90+4,9881,02505,907939 966
FINOP HOLDINGBAAFINOPCZ0008418001492,000,00189,00492,004 4042 166 768
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00305,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953210,000,00132,29290,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00452,001 000,0055 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 095,00-0,36860,001 140,00119130 305
IF DIALOG INVESTBFAINVFOCZ000803040068,250,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,000,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103773,00+0,12595,70786,702620 146
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285492,00+2,1088,32180,003 676331 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,50-0,40360,00657,003 3252 059 115
IPS SKANSKABAAIPSCZ000511015592,55+2,8777,00216,0021 7281 995 704
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859365,80-4,98286,202 093,0031 097
JÁCHYMOV PMBAALAZJACS0008446753390,100,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 156,00-1,281 156,002 900,0033 468
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,00-0,691 307,002 130,003264 160
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152843,900,00843,901 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,10+0,7252,00315,7018955 018
KABLO ELEKTROBAAKABLOCS0005034156917,000,00814,601 046,0087 336
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050798,00+5,00760,001 860,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106310,10-1,27231,601 260,0079 79424 306 818
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,97+4,93106,61430,00101 360
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,97-4,9820,7034,4025624
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,00+0,8824,88127,7710400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,110,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,00+0,11680,00901,007769 377
KVANTO IPFBFAKVANTCZ0008026002448,00+1,33301,00448,003 6761 646 468
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,250,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 280,00+0,781 270,002 700,00141180 480
LIBERTY OSTRAVABAANOVHUCZ0005098251108,50-1,1396,20417,0010010 850
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550303,400,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,61+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502104,90+4,7983,50181,1210010 490
MILO OLOMOUCBAAMILOCS0008430054154,16-4,99137,13411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,000,00499,00933,00127106 680
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,00-5,0089,56912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558327,80-4,98100,60483,206019 668
MSABAAMSACZ0005016501144,40-5,00128,25216,0000
NKT CABLESBAAKABKLCZ0005082255439,00+0,22435,00650,00135 707
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,80-4,97255,80686,50235 883
OHL ŽSBAAZSTBOCS0005028554339,40-4,98261,00557,0000
OKDBAAOKDCZ000510065140,33+4,9938,41247,0000
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
O2 C.R.BAATELECCZ0009093209415,30+0,43352,50498,10762 145313 155 779
PARAMOBAAPARAMCZ0005091355376,00+0,80229,90688,00155 640
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6931,3500
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 005,00+0,066 000,009 900,001 0778 621 385
PILANA TOOLSBAAPILANCZ0005008458188,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 509,00-4,971 500,003 300,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200434,000,00428,501 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00+4,1641,00118,00201 400
PLIVA - LACHEMABAALACHECZ0005096750461,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 051,00+1,031 600,003 336,00510 255
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00+0,68224,00312,9030087 600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,220,0069,50150,00322 887
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154960,00+0,52850,002 429,0021 920
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253112,500,0088,20117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,00-1,06275,00429,00400148 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62119,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704626,10+0,30453,00626,10192120 211
RAKOBAARAKERCS0008418752345,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,00+1,00570,00750,00360251 890
RESTITUČ.IF ČR PHABFARIFCS00080015091 084,00+1,21825,101 084,0025 24927 222 201
RMS MEZZANINEBAAPVTCS00084162513 100,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0099 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 850,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00+1,69552,00900,0010060 000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,040,00117,04250,0000
SETUZABAASETUZCZ0008460052310,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,00+5,00568,601 192,007552 850
SG - INDUSTRYBFAYSECZ000908770657,00+4,5837,01119,881 58990 174
SKLÁRNY KAVALIERBAASKLKACS0008414652481,000,00372,401 173,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,00+2,2137,1192,00908 280
SLH, A.S.BAASOLOCS000844635733,25-5,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 150,000,001 025,002 950,0055 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,00+1,84259,00843,00328 640
SPOFA PRAHABAASPOFACZ000507425281,77-4,9971,36132,4000
SPOLANABAASPOLACS000842495863,000,0062,00198,453189
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,300,0051,0089,7500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,00-0,30329,00405,00494191 178
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00-0,7648,0070,707 082464 367
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,10-0,84155,00232,0020 2204 523 830
STAROBRNOBACPIVOSCZ0008450350348,700,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00196,87520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 474,000,001 016,002 008,0000
SVIT ZLÍNBAASVITCZ000507665326,39+4,9722,8148,4000
ŠKODABAASKODACS0005041250137,50-5,44127,00505,0011 4671 584 563
ŠKODA PRAHABAASKOPHCS0005006857494,00-4,98204,20668,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,000,00211,00660,0000
TATRABAATATRACS000501845642,24-4,9942,2481,9515634
TEINVESTBAATMPCS00084430572 109,00+4,971 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050368,90+4,98120,22368,9000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10690,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851234,100,00218,00410,0000
TOMABAATOMACZ000508855942,000,0040,0067,20953 990
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,71-4,9840,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,200,0064,60180,101 14474 589
UNIPETROLBAAUNIPECZ000909150043,31+0,6938,45101,12476 09220 245 476
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475557,50-4,9957,50284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 690,00+2,111 084,001 810,0046 760
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00-2,56830,002 222,0011 100
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850182,400,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855854,10+3,0451,33165,001 24567 355
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095788,00-3,2988,00573,0045039 600
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065738,27+4,9928,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,000,0041,0085,82251 725
ZČ ENERGETIKABAAZCENGCZ00050773541 597,00-4,941 592,002 500,0046 388
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 071,00-5,002 071,002 703,0000
ZETORBAAZETORCS000502926316,790,0016,7945,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509376,00+1,21260,00376,00300111 940
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357192,28-5,00188,881 010,0000
ZVVZBAAZVVZCZ0005081653296,000,00223,00320,00102 960
ŽĎASBAAZDASCS0005031152216,60-5,00216,60465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,00+1,0460,73115,76231 978
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655769,41-4,9969,41202,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,000,00350,00456,80400182 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 613,00-0,121 150,001 962,00100161 300
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0034,65105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 006,00+0,39725,601 017,009941 002 664