Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 6:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199517.05.1995
19.05.199519.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803445,00+1,00434,001 005,005022 250
ADOKA KVBAASTMONCS000504265495,000,0086,49184,80195
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,60-5,00105,60250,0023524 816
AGRA PŘELOUČBAAAGRACS000502726765,00-4,0059,74110,006390
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 900,00-5,001 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855160,26-5,00160,261 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,00+4,0047,91147,00403 080
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,00+1,00150,90336,00152 580
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,12+5,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645573,000,0052,24119,00896 497
AGROSLUŽBYBAAAGSLUCS0008444956325,00-5,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,32+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,19-5,0031,00148,5000
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,13-5,0021,1385,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751380,00-5,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357252,00+5,00120,00252,009022 680
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885466,33-5,0045,51133,00503 317
AGS JIČÍNBAAAGRJICZ000508365991,44+5,0063,20507,0012010 973
AGT OSTRAVABAAAGTCZ0009053153100,00+3,0045,00175,0014414 400
AIR SPECIAL PRAHABAAAIRSPCS000820155452,26+5,0039,45193,60452 352
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,05-5,00140,051 000,0000
ALIACHEMBAASYNTHCZ0005091959798,00-5,00768,001 430,001 7641 407 672
ALIBONA LITOVELBAAALIBOCS000843106048,72396,0000
ALLFROSTBAAALLFRCZ0005099556240,00-5,00240,001 200,00307 200
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,00208 020
AMMANN CRBAASTVSTCS000500375563,90192,0300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,01-2,0057,15238,00212 121
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353460,000,00450,001 170,0018585 100
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,30-5,0023,99125,191002 630
AROMA PRAHABAAAROPRCZ0005080457109,00-4,0089,18182,00141 526
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0081 440
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,00+1,00700,001 140,00759827 310
ASTRA LIBÍNBAAASTRACZ0009049656444,00-5,00444,00700,003013 320
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825794,32-5,0094,32404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750124,14+5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068370,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459176,51+5,00109,75500,001177
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,19+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955581,00+1,0050,43147,00352 835
AVIABAAAVIACS0005020759175,00+2,00119,44370,0034059 500
AVIA KUTNÁ HORABAAAVIAKCS000501445563,18-5,0055,00359,00452 843
AVICOM JÁNSKÁBAAAVCOMCS000845965769,30+5,0051,98105,41251 733
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559366,001 620,0000
BALNEA PRAHABAABALNECS0008437661200,00+2,00154,39810,001200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 130,000,00910,001 970,00822928 860
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350304,00+5,00139,89622,005015 200
BASK ROUDNICE N.L.BAABASKCS0008423760980,00-1,00955,002 200,0021 960
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,001405 740
BELAGRABAAZZNBRCZ0008449055121,29+5,0090,25216,00303 639
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00361 440
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,00968 832
BENZINSERVIS PRAHABAABENZICZ0009063657260,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655386,00-5,00190,00607,007227 792
BESKYD.LESY JABLU.BAABESLECZ0009043857307,00-5,00200,00966,00123 684
BETA OLOMOUCBAABETAOCS0008429155106,20242,0000
BIOCELBAABIOCECS0005017953692,00+1,00350,00720,001 167807 564
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559430,00-5,00430,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462439,00+5,00358,001 170,00125 268
BMTBAABMTBOCS000503075847,000,0040,30302,0017799
BODOSBAACADBCZ0008205853108,15+5,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,00+1,00135,00276,001 199308 143
BOHEMIA SEKTBAAVINZACZ00084452511 290,00+5,001 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085553,80757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95453,0083 360
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950609,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664590,00-5,00378,00859,0000
BOPOBAABOPOCZ0005091157130,00+2,00121,88483,0014318 590
BOR ČESKÁ LÍPABAABORCZ0009060752105,50+5,0040,88210,0000
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,00133 965
BRANO HRADEC N.MORBAABRANOCZ0005018150407,00-5,00407,001 160,0083 256
BRANO-ATESOBAAATESOCS0005012350280,00+2,00262,00770,005014 000
BRISK TÁBORBAABRITACZ0005074856315,000,00315,00924,001315
BRISTOLBAABRISTCZ0009062352346,00+5,00321,001 375,00206 920
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,000,00160,00700,0071 260
BSH HOLICEBAATOSHOCS000504295188,23-5,0085,59264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452276,00510,0000
BVV BRNOBAABVVCS00084128542 400,00+1,002 365,004 710,001331 200
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS0008429759119,13-5,0074,63132,0013816 440
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 400,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00520,0000
CEMBRIT MORAVIABAAEZACS000843015365,00+2,0063,00247,009585
CEMENT HRANICEBAACEMENCZ0005109454473,00-5,00473,001 580,007435 002
CEMOS OSTRAVABAACEMOSCZ000843335688,35386,0000
CENTEX BRNOBAAMORCNCZ000905055592,50+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555152,53-5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115281,000,0074,91350,00302 430
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166173,00+2,00118,37255,0017530 275
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97540,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,55+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851147,041 060,0000
CIVO BRNOBAACIVOCZ0009054458243,00-5,00243,00826,00307 290
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254730,00+5,00691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552223,00+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,002411 016
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 045,00+5,00845,001 925,002121 945
CS TRADING PRAHABAACSTRGCZ0008416559208,00990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357289,00+5,00138,68539,005415 606
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,61100,8000
CUKROVAR HODONÍNBAACUKHOCS000842185537,000,0026,0087,8411407
CUKROVAR KOJETÍNBAACUKRKCS0008432258185,22+5,0051,03185,226011 113
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326144,21-5,0038,2991,89144
CUKRSPOL PRAHABAACUKRSCS0008464558245,00+2,00115,00320,004611 270
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,000,00160,00724,006960
CUTISIN JILEMNICEBAACUTISCS0008419156836,003 450,0000
CZ 92/91BAAHYBLECZ000508615785,54-5,0074,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76124,8800
ČEDOKBAACEDOKCZ0009036356163,85+5,00141,55973,00365 899
ČECHOFRACHTBAACECHFCZ00084134572 600,000,002 355,004 550,0037 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,16+5,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350228,000,00211,001 000,001 412321 936
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,00227372 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,00+5,003 660,0011 600,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,00-2,00203,007 100,0011 4192 409 409
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,00211 491
ČESKÁ ZBROJOVKABAACEZBRCS0005029156955,00+1,00890,003 450,005552 525
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95100,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,35-5,0084,35214,00393 290
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653330,00+3,00275,00700,007324 090
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607935,00-5,00935,002 870,00173161 755
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550653,00+5,00253,00653,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752174,30+5,0096,22273,0025644 621
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,0082101 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655975,00-2,00975,002 000,002423 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059146,24+5,00120,00987,006877
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,00+1,00540,001 060,001 7091 145 030
ČESKÝ PORCELÁNBAACPORCCZ00051051063 590,00-5,003 520,003 875,00517 950
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,23+5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,00+1,00154,00371,008713 485
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950940,00+1,00823,00997,001 009948 460
ČEZ, A.S.BAACEZCZ00051123001 110,000,001 040,001 735,004 2934 765 230
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,600,00142,60192,6740057 040
ČKD DUKLA PRAHABAACKDDCS0005005750164,27+5,0091,00230,0010817 741
ČKD HOŘOVICEBAACKDHOCZ000509385691,82-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252190,94+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0024984
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,2012011 520
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,20+5,0012,0094,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153149,95-5,00149,95833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00-5,0095,00358,0035533 725
ČKD SLANÝBAACKDSCS000500815058,43+5,0046,74110,001398 122
ČNIMFBFACNIMFCZ0008018306226,00-5,00197,00517,008118 306
ČNIOPFBFACNIOPCZ0008018207280,000,00225,00560,004913 720
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 160,00+3,001 750,006 000,00368794 880
ČS KERAMIKA PRAHABAACSKERCZ0008411956161,73-5,00161,73950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550172,00-4,00114,00260,001 007173 204
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,00-5,0061,74126,001028 466
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315576,79-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156201,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,38+5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,10150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,15-5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,59-5,0067,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754218,000,00101,00228,007215 696
ČSAD HAVÍŘOVBAACADHCS0008200853101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045771,76+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095269,66-5,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750113,000,0086,14161,00364 068
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059103,82+5,0098,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556118,75-5,00100,00140,1140047 500
ČSAD PELHŘIMOVBAACADPECZ0008206653216,00+5,0082,30216,001 069230 904
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,82-5,0038,67161,00281 731
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815470,43-5,0070,43133,0000
ČSAD SLANÝBAACADSCZ0008205952121,36+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752390,000,00268,00405,005822 620
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,44-5,00147,44203,0012017 693
ČSAD VSETÍNBAACADVCS000820105996,89-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364187,12+5,00109,12286,006612 350
ČZ STRAKONICEBAACZSTRCS0005004258314,00+2,00271,00425,00531166 734
DAKO-CZBAADAKOCS000503555938,71165,0000
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 330,00+5,001 045,003 340,001722 610
DERMACOLBAADERMACZ0009041653565,00-5,00565,001 750,002111 865
DESKOBAADESKOCS000846136456,14500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053590,00+5,00220,00889,0000
DEZABAADEZACS00084140581 700,00+2,001 550,002 740,005695 200
DG JIHOVELBAADGJIVCZ000904985493,76+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657109,71+5,0064,58359,00121 317
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS0008444352133,00-5,0084,53225,00405 320
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+3,00905,001 790,001828 800
DOMES KARLOVY VARYBAADOMESCS000820206546,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467236,00+5,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856679,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157267,00+5,0061,00267,0000
DOPLA PAPBAAPAPCS0005023159496,001 710,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459480,00+2,00260,00890,00104 800
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350184,83+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151119,76+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551271,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452162,84+5,0048,33162,8435657 971
DROGERIE OSTRAVABAADRGOSCZ000842935456,22+5,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00625,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,05-5,0020,5891,8600
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,99+5,0047,56200,00221 540
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157400,00+5,00204,00581,0041 600
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00333,0000
DST TRUTNOVBAADSTTUCS0008453254143,87-5,0093,00216,0091 295
DŮM MÓDY PRAHABAADUMMOCZ00090571541 590,00-4,001 540,002 075,001015 900
DYAS UHER. OSTROHBAADYASCS0008451555350,000,00194,75450,00165 600
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815530,24-5,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053342,00-5,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752190,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005202,00+1,00129,24525,00244 848
EKOPROJEKT PRAHABAAEKOPRCS000841795256,46-5,0056,46313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936995,40+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685191,000,0090,25413,00252 275
ELEGA ŽIROVNICEBAAELEZICZ000508815346,17+5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151827,00+5,00676,001 140,005444 658
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,005 405,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353623,00+5,00515,001 790,0084 984
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,01135,0100
ELEKTROTECHNIKABAACKDELCZ000509345049,70182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,24+5,0095,71644,00181 858
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26-5,0047,26150,0000
ELROZBAAELROZCZ000507685168,35+5,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 320,00-5,001 050,001 860,001215 840
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075576,00+1,0072,00240,00302 280
ENERGOAQUABAAENRGACS0008419750150,00+5,0085,00165,002 034305 100
ENERGOINVEST CZBAAENGPRCS0008440152116,86+5,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00+1,00500,001 300,001721 845
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13575,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604155,97-1,0095,00500,004 247662 405
ERGON PRAHABAAERGONCZ0009055851250,00+5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663361,00+5,00280,00768,0000
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156716,00+5,00650,002 810,009568 020
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 115,00+5,00940,001 750,002022 300
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 320,00-1,002 980,004 180,001549 800
FAGRONBAATAMDACZ0008461209150,000,00100,61250,009013 500
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 030,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367181,41-5,00181,411 050,002363
FERONA PRAHABAAFERONCS0005019652148,00+2,00135,38562,0020029 600
FEROX DĚČÍNBAAFEROXCS0005003367167,80750,0000
FERROMET PRAHABAAFERROCS0008412060384,00-5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050105,00+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456157,84+5,00143,64700,00172 683
FINOP HOLDINGBAAFINOPCZ0008418001151,00+1,00146,00665,0032549 075
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915946,30+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470220,9970,6200
FOREST LES.SP.POLIBAALESPOCZ0009039756390,00+5,00281,001 500,0041 560
FORESTA V.KARLOVI.BAAFORESCZ0009056958524,00-5,00524,002 310,0000
FORMBAAFORMCS0005011253187,42+5,00126,00191,3491 687
FORMTRADE BRNOBAAFORMTCZ0005095950151,44497,0000
FOSFABAAFOSFACZ0005091454470,00-5,00470,001 500,0083 760
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352228,000,00130,00371,00204 560
FRIGERA KOLÍNBAAFRIGECS0005041052120,00-3,0062,60587,00506 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752672,00-5,00672,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651163,13-5,00125,00181,65121 958
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495482,34+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252170,00+1,0089,18182,00589 860
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00102 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 060,00-1,00900,002 120,002021 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863154,74+5,00110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255239,00-5,00118,09490,005613 384
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,00609 300
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554179,55+5,00101,34200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265781,27-5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ0005078550990,002 975,0000
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756295,00-1,00212,001 100,002590
GRAFIT NETOLICEBAAGRAFICZ0005094953465,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,001 030,0000
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054715,00+2,00670,002 600,00128 580
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259463,00-5,00463,001 270,0094 167
GRANITOLBAAGRANICZ0005100354135,09+5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652131,75859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159153,05-5,00150,10332,00639 642
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,00-2,00186,821 195,00325 984
GUMOTEXBAAGUMOTCZ0005086751526,00-5,00501,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,57-5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,17-5,0066,18260,0000
HANSON ČRBAASTPISCS0008458154768,00+5,00405,00850,002116 128
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708666,000,00488,00902,005 7343 818 844
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006501,000,00409,00782,002211 022
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204471,00+5,00358,00880,008640 506
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402424,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105566,000,00480,00900,006 9113 911 626
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303514,00+5,00351,00800,002010 280
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,05+5,0081,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752901,00-4,00700,001 300,0098 109
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,007020 720
HMZ BRUNTÁLBAAHMZCZ0005096057113,000,00105,00180,0012113 673
HOBÉ PARDUBICEBAAHOBPACZ00051054451 940,00+5,001 050,001 940,0000
HOCHTIEF CZBAAVOSTTCS00050369531 285,00+1,001 205,002 180,005469 390
HOLCIM ČESKOBAACEVAPCZ0008419256729,00+1,00673,001 395,0013094 770
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,003641 400
HOME PRAHABAAHOMECS000502256582,84-5,0063,67157,50302 485
HOTEL BAVOR PRAHABAAHOTBACZ0009059556239,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452965,00-5,00592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851587,000,00570,001 650,009756 939
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258610,00+1,00588,002 145,0021 220
HOTEL PALACE OVABAAPALAOCS000843515285,65+5,0064,39500,0000
HOTEL PANORAMABAAPANORCS0008438354850,00+3,00466,001 100,008068 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,87651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 255,000,001 230,002 510,0011 255
HOT.INTERNATIONALBAAINTERCS0008436853600,00+1,00343,001 100,003420 400
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,92-5,00185,921 025,00101 859
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,00+5,00192,60380,00196 897
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352590,00-5,00370,001 095,004526 550
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55338,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357279,00910,0000
CHEMOFONDBFACHEMFCZ0009092409221,00-1,00167,00440,007817 238
CHEMONT BRNOBAACHMNTCS0005028950114,00-2,0060,23193,25799 006
CHEMOPETROL GROUPBAACHEMLCZ0005091652985,000,00974,002 030,00432425 520
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04-5,00147,04504,003441
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,00239,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553150,00-4,00150,00958,00131 950
CHIRONAX PRAHABAACHIROCS000846496243,34-5,0039,83153,0900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,000,00620,001 960,00106 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,00+5,002 790,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21240,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255259,60-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265141,52-5,0041,52193,5000
IDEAL STANDARDBAAKEZTECS0008417069432,000,00432,002 060,001432
IF AB-UNIFONDBFAABUNICZ0008007200221,000,00206,00275,007015 470
IF BOHATSTVÍBFABOHATCZ0008011301734,000,00540,001 330,00445326 630
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905213,00+5,00105,30750,008017 040
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103590,000,00450,00985,00430253 700
IF PRAGOFONDBFAPGFONCZ000800900892,100,0079,00287,00504 605
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,00+1,00750,001 840,009111 270 845
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00138,99350,005800
IH OLYMPIK PRAHABAAOLYMPCS0008437067341,00+5,00310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568368,00-5,00368,001 380,0000
ILBAU LIBERECBAASILLICS000846115891,78+5,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,64+5,0054,02100,0000
IMEX PRAHABAAIMEXCS0008415956690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996244,67-5,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 905,00-5,001 625,005 320,0023 810
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 675,001785
IMPSBAAIMPSCZ0005043059180,00+1,00157,09532,00305 400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855836,00-5,00750,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057331,00+2,00275,00572,0092 979
INGSTAV OPAVABAAINGSOCS0005018555168,61-5,00135,00465,00284 721
INGSTAV OSTRAVABAAINSOSCS00050420501 035,000,00356,001 070,006365 205
INGSTAV ZLÍNBAAINGUHCS0005040054290,00-5,00225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,003 990,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115073,50+5,0038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,005015 650
INTERIER PRAHABAAINTPRCZ000508545669,000,0064,31350,005345
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,00+4,0077,55213,0034347 334
INTERSIGMA PRAHABAAINSIGCS0008413860360,001 255,0000
INTEXBAAINTEXCS0005007459215,00+5,00203,00725,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643153,65254,0000
IP BANKABAAINBACZ00080028542 250,005 900,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804451,000,00390,00725,005 0232 265 373
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851827,00-5,00827,001 595,002218 194
IPS SKANSKABAAIPSCZ00051101551 620,002 205,0000
ITEC GROUPBAAELTONCZ000502695560,48+5,0030,1993,5000
IVAX - CRBAAGALENCZ00050968591 050,00+4,001 005,002 500,00500525 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,35450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753290,00+4,00218,00382,007020 300
JÄKL KARVINÁBAAJAKKACZ0005084657204,00+5,00195,001 000,0012926 316
JANKABAAJANKACS0005003953300,00-3,00216,00383,0025275 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954391,00-5,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,61-5,0041,61147,0000
JATKY PLZEŇBAAJATKACS000844695134,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057955,000,00932,001 745,004845 840
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 055,00+5,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,00-1,00701,002 205,0043 200
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559174,19+5,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658485,00-5,00289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,15182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096472,20-5,0058,33155,001007 220
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155106,17-5,00106,17260,0025026 543
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850403,00-5,00403,001 750,0062 418
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168931,00+5,00885,002 790,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451295,000,00156,32519,003885
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ000511130295,00+1,0094,32660,004380
JITEX PÍSEKBAAJITEXCZ0005100255238,000,00233,00553,009723 086
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,00425 880
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00-5,00115,00800,009010 350
JITŘENKA PRAHABAAJITRECZ0009051355235,00+5,0075,12235,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 155,00+2,001 100,001 650,003540 425
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 635,000,001 035,002 200,001727 795
JULIUS MEINL MOR.BAAPRABRCZ0009056859241,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854402,00-5,00221,00445,00300120 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152900,000,00816,001 500,007163 900
J&T FINANCE GROUPBFAMSVIFCZ000908700395,95210,0000
KABLO ELEKTROBAAKABLOCS0005034156993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 170,00-5,001 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705543,62+5,0038,71231,00672 923
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 430,00-2,001 375,002 825,00912 870
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954375,00-4,00359,001 560,003613 500
KARLOVAR.SILNICEBAAKVSILCS000504275385,37+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 255,00-5,001 065,001 350,0067 530
KARNOLA KRNOVBAAKARNOCZ0005081158172,14+5,00105,00504,007112 222
KAROSERIABAAAVIABCS000503215077,62207,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,000,001 040,002 855,00187242 165
KAVOZBAAKAVOZCZ0005080556200,000,0057,63232,00459 000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 020,00-5,00955,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,00-5,00473,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,000,001 525,003 800,003960 255
KERAMOST MOSTBAAKERAMCZ0005077651205,00-5,00195,70511,00112 255
KF PRAHABAAKFCZ0009065652188,63966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0082 400
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,00-1,00190,00539,009030 150
KLENOTY BRNOBAAKLENOCS000844865086,81+5,0075,00214,00312 691
KLIMA PRACHATICEBAAKLIMACS0005008259195,70-5,00119,00448,0061 174
KLIMACENTRUM PRAHABAAKLICECS0005004050297,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957221,00+5,00183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256400,00+5,00346,00829,003112 400
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458194,751 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,00+4,0041,19378,0010590
KOLBENKABAACKDTRCZ000509415172,92+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,70550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559324,00-5,00127,34341,005016 200
KOLORA SEMILYBAAKOLORCZ0005086058221,00+5,0076,83221,00535118 235
KOMERČNÍ BANKABAAKOMBCZ00080191061 320,00+2,001 065,003 000,001 4411 902 120
KONEBAAKONECZ0005007757430,000,00265,001 100,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768879,00+5,00710,001 935,0076 153
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00211 155
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251174,47+5,00166,17640,00111 919
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995470,00-3,0064,31450,00261 820
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,00-5,00289,001 000,005220 228
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059139,65+5,00126,04611,0021029 327
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,00-1,00243,00507,007020 650
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055216,00-5,00106,11239,0011725 272
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057197,34+5,00134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653223,00695,0000
KOVONA KARVINÁBAAKOVONCZ000905395595,00-5,0086,60329,00302 850
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251200,00-4,00200,00938,00244 800
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459179,10-5,00179,10819,00122 149
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896666,15+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655412,00+5,00202,00413,00166 592
KOVOSVITBAAKOSVICS000500446497,26-5,0097,26288,00343 307
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225663,21+5,0039,13157,5000
KOZAK KLATOVYBAAKOZAKCS0008444154110,37532,0000
KRAJKABAAKRAJKCZ0005090654110,25+5,00100,00884,008882
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459192,37+5,00161,50235,00541104 072
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00-1,00143,17465,00413121 835
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 580,00+5,001 355,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,000,00282,00440,0051 625
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351125,18+5,0071,12168,0028035 050
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,86+5,00176,00330,007714 311
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,000,00648,001 395,00328258 136
KUNZ HRANICEBAAKUNZCS0005018753127,30+5,0099,00301,00232 928
KVANTO IPFBFAKVANTCZ0008026002792,000,00638,00940,00155122 760
KVATROO FINANCEBAAKOHUDCS0005011956125,45665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 070,00+1,00897,001 800,003537 450
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335248,00-2,0039,43231,00296
LACTEA CHOMUTOVBAALACCHCZ000507565572,20-5,0072,20455,0000
LADA SOBĚSLAVBAALADACS000500566963,66+5,0049,40220,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35180,009610 560
LANEXBAALANEXCZ0005016857955,000,00811,002 650,0032 865
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,005715 390
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557236,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851331,00+2,00307,00611,00154 965
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,50-5,00108,04479,00121 482
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285395,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00807,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00705,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758768,00+5,00482,00935,00118 448
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855147,38+5,0076,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055147,78847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00-4,00270,001 135,001350
LÉČIVABAALECIVCZ00051047522 400,00+2,002 235,003 350,00200480 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,00+5,00274,00800,0000
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,05+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935078,67+5,0071,37245,00161 259
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554122,89+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055116,74-5,00116,74217,00101 167
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159323,000,00281,00973,001323
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,00-1,00157,87553,009625 920
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558464,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958185,00-2,00179,201 050,00112 035
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756140,000,0074,82161,0016523 100
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752318,00+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357139,11+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,00+5,0090,66595,00303 150
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,56511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753132,30+5,0070,00217,00101 323
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050266,00-5,00266,00651,0061 596
LESNÍ SP.TEP.U T.BAALESTECZ0009045654109,76320,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00-5,00149,00392,00253 725
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,32+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580093,17149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350140,91+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158158,00+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ0009038956133,70+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754387,00+4,00112,78387,007027 090
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853712,00+5,00494,00966,00107 120
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,30-5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550197,95+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,000,00665,002 135,0053 760
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ0009040259217,00+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,00+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950267,00+2,00171,06903,00266 942
LESY RUDABAALESRUCZ0009038758548,00+5,00166,97721,002010 960
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858561,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354226,00-5,00178,501 085,0092 034
LIBERTA MĚLNÍKBAALIBERCS000501405933,03300,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251270,00+5,00258,00518,004 1971 133 190
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465353,00+5,00321,005 060,0000
LIGMETBAALIGMECS0008424453174,02375,0000
LIGNA PRAHABAALIGNACZ00084619511 660,000,001 390,003 000,0011 660
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,01-5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158545,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156301,00-4,00135,00467,00103 010
LINEA NIVNICEBAALINEACZ0009064358440,000,00372,00791,00229 680
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,50+5,0059,91241,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150888,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175577,69-5,0060,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,93-5,0076,00322,0015413 079
LOMBARD INDUSTRIALBAAPRMETCS000501915798,80262,0000
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00-1,00210,00525,0014029 400
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505460,000,0058,82298,0015900
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556180,00-4,00179,20720,001180
MADETABAAJIMLECS0008420550858,002 295,0000
MAGNETBAAMAGNTCS000844795996,00342,0000
MAGNETONBAAMAGNECZ0005079053142,50-5,00129,00434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935489,25+5,0084,55352,0011982
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356359,000,00359,00907,0093 231
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45227,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455143,19-5,00143,191 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657131,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565848,42+5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665556,00+5,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,0020429 580
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50432,0000
MASSAGBAAMASSACS0005005255440,00-2,00440,001 210,003214 080
MATEBAAMATECS000501096697,35+5,0029,73112,85797 691
MĚĎ POVRLYBAAKOVPOCZ000508105984,00+2,0074,69427,00141 176
MEDICAMENTABAAMEDIKCZ000845575583,35+5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457381,00+5,00146,75381,005520 955
MEOPTA PŘEROVBAAMEOPTCS000500896090,25-5,0066,17200,00504 513
MEP POSTŘELMOVBAAMEPPOCZ000509125673,00+2,0066,50112,0028020 440
MERKUR PRAHABAAMERPHCS000843906318,20-5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000180,000,00175,77829,001180
MESPASBAAMESPACS000501695526,80-5,0026,8062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551651,00+5,00490,00735,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 200,000,001 895,004 000,0012 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159142,50-5,00136,13635,004570
METRA BLANSKOBAAMETRACS0005010057120,00-4,00114,00283,0012615 120
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 710,00+1,001 500,002 120,005695 760
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 385,00+3,00628,001 385,001013 850
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,000,00665,001 105,005138 250
MIKROP ČEBÍNBAAMIKROCZ0009034856443,00-5,00443,001 225,0041 772
MILETABAAMILETCS000502745765,01+5,0057,00300,0000
MILKO LIBERECBAAMILKOCS0008461059259,00+5,00109,83363,004311 137
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,001 990,00441529 200
MILPA PARDUBICEBAAMILPACZ0005081851307,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0014035 000
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455245,00+5,00125,00300,00225 390
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957292,00-5,00192,00497,00339 636
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258420,00-5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008699,00+5,00321,00793,004632 154
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654606,00-5,00313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859246,00-5,00157,09360,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,71-5,0048,71240,004195
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,61658,0000
MONTA SPOL.BAAZESTNCZ000903515074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345843,86-5,0043,86222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,001280
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00275,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957211,000,0095,48315,00347 174
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,44+5,0055,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159648,00+5,00558,00785,005032 400
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,68+5,0075,91385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,00136 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00+5,00385,00780,008336 520
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,34605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,95+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,95+5,0017,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00865,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451234,00-5,00234,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,82+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258289,00-5,00289,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652676,00-1,00676,001 250,00203137 228
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00165 632
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00+1,00103,00297,00788 268
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,00+3,00141,00329,00659 425
MOTORPALBAAMOTORCZ0005084558139,00+5,00132,00650,00648 896
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958480,00+4,00287,00674,00209 600
MSABAAMSACZ0005016501860,000,00827,001 600,006858 480
MSDZ ŠUMPERKBAAMSDZCZ000841985086,10+5,0078,00199,6500
MTH PRAHABAAMTHCS000820186964,30+5,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252180,500,00152,00450,00427 581
MYKANA CHRASTAVABAAMYKANCS0005041656166,53-5,0094,00197,1000
NAREX ČESKÁ LÍPABAANAREXCS0005008556548,00-5,00548,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 050,00+5,00567,001 600,002728 350
NATURAMYL H.BRODBAANATURCZ0005084053464,00+5,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551165,100,0038,42192,7410517 336
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,000,0047,0798,001256 875
NEALKO OLOMOUCBAANEALKCS0008463857540,00+1,00510,001 450,003619 440
NEMOHOLDBAAOBOSCZ0009034153375,00+5,0077,71476,0019372 375
NKT CABLESBAAKABKLCZ0005082255890,00+4,00858,002 000,00315280 350
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,001005 000
NYCOMBAANYCOMCZ0009032058108,28+5,0040,00126,3624526 529
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454284,00+5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0062 850
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,49+5,0060,47133,6500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,91-5,0060,00168,00494 112
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952180,92+5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,12-5,0044,12150,0012529
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259339,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,00+5,0049,97350,0000
OD LASO OSTRAVABAAODLASCS0008428553584,00+1,00256,00644,002112 264
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552733,00+5,00605,002 335,0000
ODKOLEKBAAODKOLCZ0009064051179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308204,00-5,0099,86236,0000
OHL ŽSBAAZSTBOCS0005028554588,00+5,00399,00588,008147 628
OK STS TOUŽIMBAAOKSTSCZ0009072351238,00+5,00126,00360,0000
OKDBAAOKDCZ000510065155,00-3,0052,44150,004 291236 005
OKULA NÝRSKOBAAOKULACS0008445953211,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253813,00-5,00756,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00+1,00344,00850,0015060 000
OMNIPOL PRAHABAAOMNIPCZ0008413754401,00-2,00350,00660,004718 847
OMYA VÁPENNÁBAATERAMCS0005017359612,00+5,00440,00850,006137 332
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,00+2,00270,00719,00236 785
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660561,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350120,00-5,00109,21350,00253 000
ORLIČAN CHOCEŇBAAORLICCS000500415957,75+5,0055,00248,0000
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64132,0000
OSEVA BZENECBAAOSEVACZ0009067955102,01+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857151,25-5,00123,65259,0032849 610
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,32363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,006767 000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0034838 280
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,94435,0000
OSTROJBAAOSTROCS0008435558215,00-2,00172,38300,00347 310
OTAVAN TŘEBOŇBAAOTAVACZ0005090852252,00-5,00202,00966,0092 268
OTAVA-PATRIABAAHOTOTCZ0009065959162,49-5,00138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00+1,00202,00441,0010028 000
O2 C.R.BAATELECCZ00090932092 400,000,002 215,002 710,004 87611 702 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259171,00-5,00171,001 520,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558100,000,0040,36168,00454 500
PANKRÁCBAAPANKRCZ000903320581,00-2,0042,39135,00564 536
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005066,33+5,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 395,000,001 350,002 300,004664 170
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27-5,00146,27882,004585
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954290,00-1,00290,00800,001 505436 450
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050711,00-5,00711,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667716,00+5,00224,00716,005841 528
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,00-5,00231,00499,006015 300
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50-5,0075,50198,00302 265
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206980,75120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,11+5,0045,10154,0013212 555
PETRA STRÁNÍBAAPETRACS000504315777,02218,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 100,00-1,002 700,005 600,00175717 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505177,81+5,00132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458163,66+5,00102,64270,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,00+5,00902,002 660,002023 900
PIVOVAR MOSTBAAPIVMOCS0008459053249,000,00237,001 650,004996
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00+3,00155,00840,00203 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,00146,67682,0081 200
PIVOVAR RADEGASTBAAPIVORCS00084643502 865,000,002 410,005 400,0040114 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,000,00949,001 900,003131 310
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,000,00343,00871,00310133 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,000,001 130,005 250,002528 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,09+5,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,05+5,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 120,000,001 015,002 255,002528 000
PLOMABAAZPDCS0008452751163,000,0085,00220,0019631 948
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,85-5,00192,851 095,0091 736
PLYNOSTAV PARDUB.BAAPLYPACS0008455952418,00-4,00390,001 030,00135 434
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906219,000,00120,00233,0016035 040
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453282,00+2,00221,00715,00205 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,000,001 825,004 195,002648 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058182,31-5,00182,31642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,00114 950
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475794,52+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652139,57+5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400552,27-5,0034,00133,65562 927
POLYGON STAVEBNÍBAAPOLYGCS000501725080,48+5,0043,8785,001008 048
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00153 345
POLYTECHNA PRAHABAAPOLYTCZ00084131501 500,000,001 415,002 520,0057 500
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655208,000,00208,001 170,00102 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254715,002 250,0000
POTIS PRAHABAAPOTISCS000502045239,44135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202621,00-1,00485,001 160,006339 123
POTRAVINY CENTRUMBAAPOTCECS000844265330,57167,6700
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552653,00+5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435591,18-5,0091,18265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785573,95+5,0058,10200,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509167,42+5,00134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875170,88+5,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00+1,00168,00450,004 1091 253 245
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685170,15+5,0049,88145,7300
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945990,00+3,0070,74200,0040036 000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30400,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766288,00-5,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656993,00-5,00993,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00712,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556179,24+5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455274,00+5,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0031 800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557582,00+5,00437,00630,00137 566
PRAMEN IK M.S.BAAPRANJCZ0009050357341,00+5,00325,00600,00113 751
PRAMEN IK PRAHABAAPRAPOCZ0009049953157,84+5,0041,06157,8400
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159100,00+2,0056,74658,00242 400
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,15+5,0065,00325,0027324 884
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 030,00+5,00974,001 925,007981 370
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350836,00-5,00722,002 020,002823 408
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659517,00+5,00493,001 200,00178 789
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,00+5,00206,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,94-5,0084,94360,00252 124
PRECIOSA LUSTRYBAALUSTRCS0008414553245,00-5,00245,001 000,0000
PREFA BRNOBAAPRFBOCS000504055980,000,0068,59182,02292 320
PREFA GRYGOVBAAPRFAGCS0008432555108,00379,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954253,00+2,00240,00303,007117 963
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562110,00200,0000
PRECHEZABAAPRECHCZ0005097253441,000,00416,001 100,008236 162
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456133,95-5,00133,95462,00101 340
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91-5,0034,91192,5000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959302,00+5,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005075,36+5,0028,00329,00362 713
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68486,0000
PRIOR IKBAAPRIODCZ0009034054160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553434,00-5,00175,00728,00156 510
PRIOR PŘEROVBAAPRIPRCZ0009053450490,00663,0000
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151435,00+5,00182,70485,0052 175
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,00489 600
PROAGRO LIBERECBAAPROAGCZ000907355778,87+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45180,0000
PROJEKTA OSTRAVABAAPROJECS0008434056589,00-5,00326,001 120,00158 835
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750805,00-30,00805,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900261,00+5,00125,72261,001 290336 690
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254118,05-5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808525,00+5,00361,001 120,005428 350
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0021 160
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,00+5,0062,50282,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,99+5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250342,00+1,00338,00838,00312106 704
PS PARDUBICEBAAPSPACZ0009054359384,00+5,00198,20679,0000
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495877,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,000,00300,00650,002 4351 000 785
P-D REFRACTORIESBAAMSLZCZ000501045489,30+5,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154171,00-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158926,00-5,00377,001 025,0000
RAKOBAARAKERCS0008418752995,003 000,0000
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656234,00-5,00234,001 210,0000
REAS BRNOBAAREASCS000845095329,40+5,0028,00110,7400
REDASHBFARENTCZ0009090809378,00-1,00107,18405,00494186 732
REKORD Č.BUDĚJOV.BAAREKORCS000842065984,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,003153
RENOVA BRNOBAARENOVCS0005032259104,50-5,0061,92205,007732
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605340,00-1,00177,56900,0010535 700
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00-1,00730,001 605,00468477 360
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556288,00+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00-1,00460,001 020,00896474 880
RETEX IVANČICEBAARETEXCS000502985956,98+5,0041,52322,00362 051
RIO OD MOSTBAARIOCZ000846555680,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,00-2,002 385,004 685,001641 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00270,0000
ROMO FULNEKBAAROMOCS0005003052147,36+5,00101,45360,0000
ROTEXTILEBAAROTEXCS000504285229,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250192,85360,0000
RUBENABAAGUMOKCZ0005091553221,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845082,30-5,0049,40105,00252 058
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,000,00672,002 675,00108 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907452,000,00293,00635,00227102 604
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,79+5,00111,23420,00404 672
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,00-5,00470,00599,004824 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052441,00+2,00420,00800,004017 640
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957257,00+5,0092,27546,00266 682
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00505,004714 100
RYBENA RUMBURKBAARYBRUCZ0009050951485,00-5,00271,001 255,00125 820
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858970,00+5,00400,00970,00480465 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759168,000,00143,45670,0091 512
ŘEMPO PRAHABAAREMPOCS000820125727,01-5,0027,01110,0000
SAFINA VESTECBAASAFINCS0005014356146,62-5,00146,62750,00639 237
SAKASBAAOBSTCS0005038553198,45+5,0090,25198,4500
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751685,00+2,00163,62700,00149 590
SAMKABAAPOTRVCZ0005104554239,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,00927,0000
SANITASBAASANITCS0008427563238,00-5,00238,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00933,0000
SAO PRAHABAASAOCS000502146840,42-5,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456109,01+5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900960,50+5,0054,88440,00422 541
SAVENA NÁCHODBAASAVENCS0008455853345,00+4,00105,24464,00155 175
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759176,400,00160,001 335,00183 175
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358635,000,00168,70635,002616 510
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558425,00-4,00250,00598,009439 950
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157876,00+1,00206,00876,002824 528
SČ ARMATURKABAASCARMCS0005003854610,00+1,00530,001 200,00106 100
SČ ENERGETIKABAASEVENCZ0005078055980,00+3,00865,001 545,00167163 660
SČ INVESTORSKÁBFASEVCECZ0009088100121,23-5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,000,00606,001 925,0033 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259146,25+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550562,000,00524,00820,005732 034
SČCBAASCCIHCS000846075465,050,0057,00199,65231 496
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053155,59+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650693,00+5,00468,001 375,005538 115
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00+1,001 150,002 000,002531 500
SELLIER & BELLOTBAASELBECS0005013358680,000,00678,001 550,005839 440
SEMENA VELELIBYBAASEMVECZ0009036059162,45-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,00+2,00180,50470,0012328 905
SEMPRA PRAHABAASERVICZ000906375667,45-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,001 930,0097168 780
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 190,000,001 190,002 910,005059 500
SEVAC PRAHABAASEVACCZ0009065850449,00+5,00410,001 600,002898
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,000,00380,00650,00955362 900
SEVEROSKLO N.BORBAASEVSKCS0008460655171,05+5,00149,24544,00183 079
SEVEROTEX LIBERECBAASEVLICZ000904945863,00+5,0047,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 140,002 480,002024 600
SFINXBAASFINXCS0005036458164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706310,000,00251,00506,003 9791 233 490
SHD KOMESBAASHDKOCS000842385161,75216,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87230,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,00+4,00250,00767,0024062 400
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555115,51-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958133,00-5,00133,00363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153174,30+5,00142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551559,00-5,00488,00729,003016 770
SILONBAASILONCZ0005094458437,00-5,00325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 595,00-5,001 595,003 520,004063 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 325,000,001 180,003 550,002127 825
SKLO UNION TEPLICEBAASKLTECS0008414850460,00+5,00440,001 650,001 037477 020
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950205,000,00164,54533,002410
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,34234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18145,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00-1,00200,00421,0014456 160
SLEZSKÝ KÁMENBAASLKAMCS0008428454121,24396,0000
SLH, A.S.BAASOLOCS0008446357130,00+3,00115,00504,00273 510
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,10+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,000,00300,00436,0020281 002
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735620,000,0019,7677,14511 020
SM ENERGETIKABAASMENGCZ00050783521 215,00+1,001 085,002 000,00148179 820
SM PLYNÁRENSKÁBAASMPLYCZ0005084459921,00-5,00647,001 200,002623 946
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659429,00+5,00144,20429,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0090,05220,00242 400
SMP CONSTRUCTIONBAASTAMOCS0005022953258,00-5,00258,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,00-3,0041,00168,0014574
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952225,00+2,00220,00600,001 876422 100
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40150,00303 450
SOLNÉ MLÝNYBAASOLMLCS0008429858570,000,00525,002 100,00169 120
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00-3,00100,00650,00242 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158135,38-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550582,00+5,00554,001 800,0042 328
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745750,000,0048,72170,005250
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958351,00-3,00350,00865,00809283 959
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,000,00308,00700,00324100 440
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600444,00+3,00416,00650,002 6751 187 700
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015369,78+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,006390 720
STAROROL.PORCELÁNBAASTAROCZ0005085753352,00-5,00352,001 690,0062 112
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00-28,0090,00741,0010900
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995181,19+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855949,58+5,0036,48217,00271 339
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37214,0000
STAVBY BRNOBAAZESBOCZ0009034658190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865367,91151,6400
STAVCENT J.HRADECBAASTAVCCS0005036565190,00-4,0067,14294,009017 100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 530,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369107,34-5,00107,34700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386059,47-5,0059,47234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,75-5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,57+5,0072,98130,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395666,55+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225350,000,0035,53231,008400
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354201,00+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,0097,76406,00101 400
STAVIVA OSTRAVABAASTAVICZ0008432754110,83+5,0069,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650376,00-5,00365,00495,0011944 744
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00+2,00132,71250,008214 760
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557136,88+3,00112,00949,0011515 741
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569198,07+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253832,00-5,00822,001 655,00185153 920
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 150,00+1,00700,001 470,0066 900
STOCK PLZEŇBAALIKERCS00084185541 950,00+3,001 715,002 650,00713 650
STRABAGBAASILOSCZ0008434107651,000,00160,38700,0013487 234
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,004124 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151758,00+5,00632,001 690,003325 014
STROJEXPORT PRAHABAASTREXCZ000841275697,24+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415361,000,0049,62228,00342 074
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053295,00-5,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,00-3,0088,01200,001101
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566149,62+5,0043,00150,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652171,000,00150,05658,002342
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354282,00-5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385494,55+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,00519 435
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452293,00791,0000
SUBEKOBAAKOREKCZ0005094250380,00-5,00380,001 060,008431 920
SUBTERRABAASBTERCS0005023050670,000,00510,00677,00727487 090
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755267,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40792,0000
SVABAASVACS000502455365,89204,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0077,0000
SVIT ZLÍNBAASVITCZ000507665395,00-4,0094,32335,0038736 765
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253247,00-5,00238,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,62-5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00320,0000
ŠKODABAASKODACS0005041250470,00+3,00423,00650,001 616759 520
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,000,0099,75361,00393 900
ŠKODA PRAHABAASKOPHCS0005006857401,00-5,00389,00807,004919 649
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935481,23-5,0081,00450,00524 224
ŠROUBÁRNA TURNOVBAASROUTCS0005070556776,00-5,00329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952186,82-5,00170,11833,007013 077
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358203,00+5,00167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457693,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152290,00-1,00202,00714,0041 160
ŠTI HOLDINGBFASTICZ0009087805163,00+4,00140,40360,0012019 560
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354144,97+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,00+4,0035,00500,006252
T STRING PARDUBICEBAATSTRPCS0005028455254,00+5,00180,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505546,00-3,0042,02185,9014644
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+1,00302,001 210,003954
TATRABAATATRACS0005018456109,000,00105,90347,0067173 139
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715126,20-5,0025,7590,0000
TECHNOCOM PRAHABAATCHCOCS000502265620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,00-5,0022,3790,0032768
TECHTRANS DUBÁBAATEDUBCZ000820875834,44-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 110,0097194 000
TEKO PLESNÁBAATEKOCS0005025550189,99+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425657,32-5,0047,3984,73502 866
TENAS HAVÍŘOVBAATENASCS000500785545,00208,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755116,63-5,00116,63370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550307,00-5,00307,00735,00123 684
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,000,00901,001 470,00136170 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00-5,00242,00525,00256 050
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950378,00+1,00364,00780,005018 900
TEPLÁRNY BRNOBAATPLBOCS0008452157860,00+1,00810,001 365,007261 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 245,00+5,001 190,002 095,00158196 710
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,16-5,0073,16616,0000
TEPNABAATEPNACS000502685534,16-5,0034,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,00+5,00233,00778,001290
TEREOS TTDBAAPRACUCZ000510485138,16-5,0023,93147,002007 632
TERMOSERVIS ČÁSLAVBAATERMSCS000501495074,28-5,0074,28432,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,71292,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351146,30-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465450,000,0039,10130,001226 100
TESLA PHA HLOUBET.BAATESLACZ0005004556121,60-5,00121,60240,00151 824
TESLA PRAHA STRAŠ.BAATSLPSCS000502106225,00+4,0022,85155,002556 375
TESLA SEZAMBAATSLSECS000500985173,000,0066,00215,0035826 134
TESLA VACUUM COMP.BAATSLVCCS000500975221,45-5,0021,4580,002004 290
TESLA VAK.TECH.PHABAATSLVTCS000502245836,64123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00701,0000
TEXLEN TRUTNOVBAATEXLECS0005009455111,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035769,27+5,0059,85168,0019513 508
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795853,24+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,000,00105,28390,00939126 765
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866414,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,000,00207,00710,00306 330
TOFA SEMILYBAATOFACS0008448056139,00560,0000
TOMABAATOMACZ0005088559217,000,00196,65350,001 000217 000
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555189,00-5,00177,001 065,00264 914
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055897,00+5,00800,001 260,0010089 700
TONASOBAATONASCS0008423257160,00400,0000
TOS ČELÁKOVICEBAATOSCECS000501465373,34400,0000
TOS KUŘIMBAATOSKUCS000503285378,17310,0000
TOS LIPNÍKBAATOSLICS000503316697,97-5,0070,00405,0000
TOS RAKOVNÍKBAATOSRACS000501525436,00-3,0033,28203,00481 728
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565985,100,0078,00437,001008 510
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,85-5,0078,75185,0031224 601
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375830,57110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358266,00-5,00266,001 275,00307 980
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,75+5,0084,84363,001 025102 244
TRANZABAATRANZCZ000507635693,76+5,0077,19133,0014013 126
TREND V.I.F. PRAHABFATRENDCZ0008016946120,00-1,0086,00426,00607 200
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,00-1,0096,57341,0012616 758
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,76+5,0040,36150,00784 739
TRIOLA PRAHABAATRIOLCZ0005090753129,00+1,00122,00938,0081 032
TRIZON TEPLICEBAATRIZOCS000846146330,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552299,000,00292,00795,0028785 813
TSL VRCHLABÍBAATSLVRCS000500955465,00208,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05181,5000
TUZEX PRAHABAATUZEXCS000841175750,00+1,0045,13300,0047823 900
TYLEX LETOVICEBAATYLEXCS0005006154768,00+5,00675,001 300,004232 256
TZPBAATZPCZ0005088054315,00+5,00185,00754,007022 050
UHELNÉ SKLADY HKBAAUHSHKCZ000903375962,82-5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645384,08155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951336,00-5,00336,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759115,01+1,0095,51300,00445 060
UNIBETONBAAUNIBECZ000508345131,65-5,0031,65189,00541 709
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652178,10+5,0089,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901133,00-5,0091,30335,00648 512
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,35-5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32411,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 020,000,00700,001 900,001717 340
ÚRS PRAHABAAURSCZ00090413561 995,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 045,00+5,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,31+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325380,80+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354160,96-5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,96-5,00138,96588,0057780 180
VAL.LESOTECH.MELI.BAAVALMECZ0009044459164,34+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30153,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855165,35-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,005049 750
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551920,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00-5,00105,00294,0010620 140
VELAMOS SOBOTÍNBAAVELAMCZ0005080358119,70-5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71118,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,73+5,0066,02388,0015018 110
VELVANA VELVARYBAAVELVACS0008424859913,00+5,00786,001 400,0043 652
VELVETA VARNSDORFBAAVELVECZ0005090456145,00+1,00112,82280,0024435 380
VENABAAVESELCS000844915349,84147,0300
VENNUS PRAHABAAMASROCS0008458956166,97-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751860,00+1,00810,001 155,00217186 620
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850338,00+2,00290,00667,00389131 482
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925839,79+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254194,48+5,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+1,00118,00403,0013221 780
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,00+5,00211,00710,004911 907
VINIUMBAAVINIUCS0008421954138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052346,00-2,00205,00430,001346
VÍNO BZENECBAAVINOBCS0008422267146,000,0095,00326,00507 300
VÍNO MIKULOVBAAVINOMCS0008465159370,000,00297,00525,00228 140
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351318,00-5,00318,00420,00257 950
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558152,14+5,00138,00378,002 374361 180
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,00276118 680
VÍTKOVSKÉ LESYBAAVITLECZ0009038451237,00+1,00168,00770,00122 844
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,0057580 500
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,0010068 000
VODÁRENSKÁBAAVOAZCZ0009051256160,96-5,00160,96952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,76-5,0057,76616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00+2,001 125,001 630,00478611 840
VODNÍ ZDROJE PHABAAVOZDCS000844155683,60-5,0083,60160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,00241 944
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855137,20-30,00137,20812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685099,55-5,0087,47518,00201 991
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,60-5,0083,60322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851247,00-5,00247,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,83532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,31-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795791,18441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 215,00+1,001 150,002 300,001214 580
VOSBAAVOPRSCS000503605250,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015045,60-5,0035,00203,00853 876
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756491,87+5,0072,0091,8700
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,25-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150132,30-30,00132,30189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38189,0000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 815,00-5,00773,002 960,001336 595
VULKANBAAVULKACZ0005100453383,00+5,00365,001 750,00103 830
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405230,60371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,45+5,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658163,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750375,00-5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,77245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857231,000,00192,85702,004924
WIENERBERGER MCPBAAWIENMCZ0008417557384,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565549,83+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657150,00-3,00113,00280,007811 700
YTONGBAAPORBECS0008420162221,000,00161,73500,00102 210
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857227,00+5,0076,84227,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951342,00-5,00200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051569,00-5,00403,00697,00116 259
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,000,002 230,002 755,00715 610
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301345,00-3,00250,00500,002910 005
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,000,00297,00484,005221 840
ZBROJOVKA BRNOBAAZBROJCS0005040658132,92498,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952103,00+3,0097,47400,0018919 467
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,12+5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 450,00-3,001 350,001 995,004869 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,47-5,0093,471 000,00504 674
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 140,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457158,19+5,00102,00158,1900
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS0008451753105,000,0056,92118,007735
ZELENINA OSTRAVABAAZELOSCZ0009046256163,02-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,00+1,0068,40133,00221 650
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,00+4,0015,2091,0021840
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953297,00+5,00182,00371,00205 940
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,10-5,0028,6998,00541 949
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556141,89+5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067386,00+5,0092,89387,00763294 518
ZETORBAAZETORCS000502926385,50-5,0085,50305,0029325 052
ZEVETA BOJKOVICEBAAZEVETCS000504035117,15135,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,34636,0000
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365996,19-5,0096,19220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145788,96-5,0088,96365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554114,94-5,00114,94346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,00-5,0053,79170,50302 280
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455292,000,0062,34200,00181 656
ZPA PEČKYBAAZPAPCCS000501365560,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255579,80+5,0070,81225,00201 596
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 995,005867 280
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,20-5,00138,00319,00458 064
ZUD ZBUCHBAAZCUHDCZ000507645544,42+5,0042,31161,00251 111
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00+2,00471,00740,008040 000
ZVVZBAAZVVZCZ0005081653762,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,54-5,00121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2524312 393
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235345,90+30,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,40+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455994,60+5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158189,00+5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0088,58174,36304 050
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335257,59+5,0045,03106,60221 267
ZZN RAKOVNÍKBAAZZNRACZ000906835949,15+5,0035,22196,00301 475
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485860,00-2,0044,5566,441478 820
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945065,00+4,0048,88120,00362 340
ZZN V JIHLAVĚBAAZZNCZ000907075159,64+5,0054,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,90-5,0033,00125,0012407
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,00-3,0018,00114,15585 220
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,10+5,0038,92329,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152997,00+5,00950,002 000,00464462 608
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854279,00+5,00189,53910,006317 577
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,50-5,0074,50224,0067049 915
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856164,12-5,00130,87585,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,000,00590,001 060,00150123 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37-5,0071,37476,00281 998
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,000,00331,00710,001 359550 395
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 350,00-2,002 800,005 100,0049164 150
ŽOS NYMBURKBAAZOSNYCZ000904835193,87+5,0065,00161,00807 510
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360162,75+5,00104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,00-1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,05-5,0089,80349,0000