Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 5:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199518.05.1995
22.05.199519.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00+1,00434,001 005,0012054 000
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,00+2,00105,60250,001 136122 688
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 805,00-5,001 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855152,25-5,00152,251 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00-4,00150,90336,00132 145
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,77+5,0018,0749,00742 573
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956309,00-5,00226,00483,00216 489
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,38+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,34-5,0031,00148,5000
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,08-5,0020,0885,0030602
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751361,00-5,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357264,00+5,00120,00264,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885467,00+1,0045,51133,004268
AGS JIČÍNBAAAGRJICZ000508365986,90-5,0063,20507,0014512 601
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155454,87+5,0039,45193,601146 255
ALBATROS NAKLADAT.BAAALBATCZ0009056552133,05-5,00133,051 000,0000
ALIACHEMBAASYNTHCZ0005091959782,00-2,00768,001 430,00473369 886
ALIBONA LITOVELBAAALIBOCS000843106048,72396,0000
ALLFROSTBAAALLFRCZ0005099556228,00-5,00228,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755182,43-5,0063,90192,03702128 066
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,01+2,0057,15238,00242 472
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353471,00+2,00450,001 170,007334 383
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,00-1,0023,99125,191303 380
AROMA PRAHABAAAROPRCZ0005080457114,45+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,000,00700,001 140,00439478 510
ASTRA LIBÍNBAAASTRACZ0009049656466,00+5,00444,00700,00146 524
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825789,61-5,0089,61404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,34+5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459180,00+2,00109,75500,00244 320
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,34+5,0047,68124,95241 592
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955581,000,0050,43147,00241 944
AVIABAAAVIACS0005020759183,75+5,00119,44370,0011921 866
AVIA KUTNÁ HORABAAAVIAKCS000501445560,50-4,0055,00359,00251 513
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559352,00-5,00352,001 620,0062 112
BALNEA PRAHABAABALNECS0008437661154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 135,000,00910,001 970,001 3391 519 765
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350300,00-1,00139,89622,00329 600
BASK ROUDNICE N.L.BAABASKCS0008423760980,000,00955,002 200,0076 860
BAYTON SLUŽBYBAACKDSLCZ000509405240,00-2,0028,75140,0010400
BELAGRABAAZZNBRCZ0008449055126,00+4,0090,25216,00506 300
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00542 160
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,0022921 068
BENZINSERVIS PRAHABAABENZICZ0009063657255,00-4,00255,001 500,00123 060
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155180,00-3,00106,20242,00325 760
BIOCELBAABIOCECS0005017953692,000,00350,00720,00696481 632
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,04-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559430,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052372,00+5,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462460,00+5,00358,001 170,0000
BMTBAABMTBOCS000503075844,65-5,0040,30302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607258,000,00135,00276,001 090281 220
BOHEMIA SEKTBAAVINZACZ00084452511 350,00+5,001 040,002 200,006081 000
BOHEMIA VIDEO ARTBAABOARTCS000844085553,80757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95453,0052 100
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950579,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664600,00+2,00378,00859,005030 000
BOPOBAABOPOCZ0005091157136,50+5,00121,88483,008511 603
BOR ČESKÁ LÍPABAABORCZ0009060752110,77+5,0040,88210,0000
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150387,00-5,00387,001 160,0000
BRANO-ATESOBAAATESOCS0005012350262,00770,0000
BRISK TÁBORBAABRITACZ0005074856330,00+5,00315,00924,00103 300
BRISTOLBAABRISTCZ0009062352363,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00700,0000
BSH HOLICEBAATOSHOCS000504295183,82-5,0083,82264,004335
BUZULUK KOMÁROVBAABUZULCS0005015452285,00-5,00276,00510,00236 555
BVV BRNOBAABVVCS00084128542 450,00+2,002 365,004 710,003175 950
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 205,00-5,001 120,002 400,002125 305
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00-3,00115,00520,00505 750
CEMBRIT MORAVIABAAEZACS000843015361,75-5,0061,75247,00271 667
CEMENT HRANICEBAACEMENCZ0005109454455,00-4,00455,001 580,002712 285
CEMOS OSTRAVABAACEMOSCZ000843335688,35386,0000
CENTEX BRNOBAAMORCNCZ000905055597,12+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555144,91-5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115274,91350,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252238,00-5,00205,00700,00368 568
CIDEM HRANICEBAACIDEMCS0008418166173,000,00118,37255,008114 013
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97540,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00+3,0051,00455,00221 210
CINEMART PRAHABAALUCERCS0008437851147,041 060,0000
CIVO BRNOBAACIVOCZ0009054458231,00-5,00231,00826,00112 541
COLORBETON LIBERECBAACOLORCS0005038157253,00-5,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254766,00+5,00691,003 640,0053 830
CONFIDO INVESTBAAMORAUCZ0005082552234,00+5,0038,83234,009622 464
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00156 885
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 090,00+4,00845,001 925,001617 440
CS TRADING PRAHABAACSTRGCZ0008416559197,60-5,00197,60990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560197,60-5,00114,00345,006011 856
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357303,00+5,00138,68539,004613 938
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,61100,8000
CUKROVAR HODONÍNBAACUKHOCS000842185536,00-3,0026,0087,84973 492
CUKROVAR KOJETÍNBAACUKRKCS0008432258194,48+5,0051,03194,4800
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,85-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,00-5,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558248,00+1,00115,00320,00245 952
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156836,003 450,0000
CZ 92/91BAAHYBLECZ000508615781,27-5,0074,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76124,8800
ČEDOKBAACEDOKCZ0009036356172,04+5,00141,55973,00183 097
ČECHOFRACHTBAACECHFCZ00084134572 505,00-4,002 355,004 550,0012 505
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350217,00-5,00211,001 000,00606131 502
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,00177290 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 565,00+5,003 660,0011 600,00193881 045
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,000,00203,007 100,006 0841 283 724
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00-1,00890,003 450,007066 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955353,00-4,0034,95100,00311 643
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,00+1,0084,35214,00685 780
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653346,00+5,00275,00700,008629 756
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607981,00+5,00935,002 870,004241 202
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550685,00+5,00253,00685,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,000,0096,22273,0024042 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83133,00606 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,50-5,0084,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,006175 640
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+3,00975,002 000,005151 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,00+1,00540,001 060,001 9461 323 280
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,00-5,003 415,003 875,00517 075
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667173,49+5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00154,00371,0019930 845
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950940,000,00823,00997,002 0451 922 300
ČEZ, A.S.BAACEZCZ00051123001 115,000,001 040,001 735,001 3141 465 110
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,600,00142,60192,6729642 210
ČKD DUKLA PRAHABAACKDDCS0005005750165,000,0091,00230,0035758 905
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,000,0053,00481,00211 113
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,40-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,2020319 488
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,00+5,0012,0094,6759810 166
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153142,46-5,00142,46833,00243 419
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,00+4,0095,00358,0040540 095
ČKD SLANÝBAACKDSCS000500815055,51-5,0046,74110,0000
ČNIMFBFACNIMFCZ0008018306230,00+2,00197,00517,0014332 890
ČNIOPFBFACNIOPCZ0008018207266,00-5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 160,000,001 750,006 000,00166358 560
ČS KERAMIKA PRAHABAACSKERCZ0008411956161,73950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550163,40-5,00114,00260,001 972322 225
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695078,85-5,0061,74126,0013910 960
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,96-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156211,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,00+1,0041,11112,00522 548
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,60-5,0042,10150,00482 189
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,00-5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725565,17-5,0065,17217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS0008200853101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045768,18-5,0043,26293,00291 977
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0075,00168,00755 625
ČSAD KARVINÁBAACADKCS000820095266,18-5,0042,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059109,01+5,0098,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556124,68+5,00100,00140,1115018 702
ČSAD PELHŘIMOVBAACADPECZ0008206653226,00+5,0082,30226,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815473,95+5,0070,43133,0000
ČSAD SLANÝBAACADSCZ0008205952127,42+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752390,000,00268,00405,0013351 870
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,07-5,00140,07203,0024834 737
ČSAD VSETÍNBAACADVCS000820105994,00-3,0053,15463,007658
ČSAD VYŠKOVBAACADVYCZ0008207651185,000,00176,40257,00509 250
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136863,59-5,0055,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364177,77-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258314,000,00271,00425,001 143358 902
DAKO-CZBAADAKOCS000503555938,71165,0000
DAS PŘÍBRAMBAADASCZ0008424652128,000,0071,27176,88162 048
DENTAL PRAHABAADENTACZ00051042571 395,00+5,001 045,003 340,001318 135
DERMACOLBAADERMACZ0009041653570,00+1,00565,001 750,0042 280
DESKOBAADESKOCS000846136453,34-5,0053,34500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053619,00+5,00220,00889,003320 427
DEZABAADEZACS00084140581 710,00+1,001 550,002 740,005288 920
DG JIHOVELBAADGJIVCZ000904985498,44+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,000,0064,58359,00384 180
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00299,00861,00123 600
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,000,00117,00665,006840
DOAGRABAAZZNDOCS0008444352126,35-5,0084,53225,00101 264
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 555,00-3,00905,001 790,002843 540
DOMES KARLOVY VARYBAADOMESCS000820206559,85-5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467247,00+5,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856712,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157280,00+5,0061,00280,0000
DOPLA PAPBAAPAPCS0005023159496,001 710,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266185,85+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459485,00+1,00260,00890,008239 770
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350194,07+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151125,74+5,0022,00126,008210 311
DROGERIE N.JIČÍNBAADRGNJCS0008429551284,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452170,98+5,0048,33170,9800
DROGERIE OSTRAVABAADRGOSCZ000842935459,03+5,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750537,000,00369,00625,007439 738
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,20-5,0020,5891,86712 499
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,48+5,0047,56200,00745 438
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,00-5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,25-5,0052,25333,0000
DST TRUTNOVBAADSTTUCS0008453254136,68-5,0093,00216,00304 100
DŮM MÓDY PRAHABAADUMMOCZ00090571541 590,000,001 540,002 075,001015 900
DYAS UHER. OSTROHBAADYASCS0008451555194,75450,0000
DYWIDAG PREFABAAPRFALCS0008427050513,00-5,00180,90962,00178 721
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958250,000,00188,631 635,0041 000
EGO CHVALETICEBAAEGOCS000844815531,00+3,0030,24186,00672 077
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745356,00-5,0047,93147,00341 904
EGÚ BRNOBAAEGUBOCS0008464053325,00-5,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752190,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,64-5,0053,64313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369100,17+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685192,00+1,0090,25413,00121 104
ELEGA ŽIROVNICEBAAELEZICZ000508815348,47+5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00-4,00676,001 140,0075 530
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 885,00+5,002 700,005 405,00256738 560
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353623,000,00515,001 790,00127 476
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,01135,0100
ELEKTROTECHNIKABAACKDELCZ000509345049,70182,0000
ELITE VARSNDORFBAAELITECZ0005090951105,00+2,0095,71644,007735
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335649,62+5,0047,26150,0010496
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 255,00-5,001 050,001 860,0067 530
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00240,0000
ENERGOAQUABAAENRGACS0008419750150,000,0085,00165,0030145 150
ENERGOINVEST CZBAAENGPRCS0008440152111,02-5,0088,35302,00909 992
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00500,001 300,004861 920
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13575,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604154,94-1,0095,00500,004 550704 977
ERGON PRAHABAAERGONCZ0009055851262,00+5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663379,00+5,00280,00768,0000
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156751,00+5,00650,002 810,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,0073,82200,0010921 800
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 170,00+5,00940,001 750,0000
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-2,002 980,004 180,0060195 000
FAGRONBAATAMDACZ0008461209150,000,00100,61250,006710 050
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 030,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367172,34-5,00172,341 050,0000
FERONA PRAHABAAFERONCS0005019652141,00-5,00135,38562,0017424 534
FEROX DĚČÍNBAAFEROXCS0005003367161,50-5,00161,50750,00132 100
FERROMET PRAHABAAFERROCS0008412060365,00-5,00247,00520,00124 380
FERRUM FRÝDLANTBAAFERRUCS0005018050110,25+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456160,00+1,00143,64700,00396 240
FINOP HOLDINGBAAFINOPCZ0008418001144,00-5,00144,00665,0010515 120
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915948,61+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245358,31-5,0039,16109,35422 449
FOMEI RADIODIAG.BAATERROCZ000503470220,9970,6200
FOREST LES.SP.POLIBAALESPOCZ0009039756409,00+5,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958498,00-5,00498,002 310,0000
FORMBAAFORMCS0005011253196,79+5,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950151,44497,0000
FOSFABAAFOSFACZ0005091454453,00-4,00453,001 500,0073 171
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052114,00-5,0062,60587,00707 980
FRIGOTRANS PRAHABAAFRIGOCZ0005095752639,00-5,00639,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,000,00260,00966,00102 600
FRUTA PODIVÍNBAAFRUPOCZ0005082651154,98-5,00125,00181,659614 878
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 060,000,00900,002 120,001010 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,00-5,00118,09490,00122 736
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655150,00-3,0064,80172,00609 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0012720
GESTA RYNOLTICEBAAGESTACS000501265777,21-5,0066,45126,78151 158
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 710,00-5,00990,002 975,00133227 430
GMS PRAHABAAGMSCS000843635870,000,0052,14486,003210
GRAFIATISKBAAGRAFTCS0008416756297,00+1,00212,001 100,0051 485
GRAFIT NETOLICEBAAGRAFICZ0005094953465,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,001 030,0000
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054730,00+2,00670,002 600,0053 650
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259440,00-5,00440,001 270,0000
GRANITOLBAAGRANICZ0005100354130,00-4,00116,71756,002260
GREIF CRBAAVLEERCS0005038652133,00-5,00131,75859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,40-5,00145,40332,006872
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552177,65-5,00177,651 195,0000
GUMOTEXBAAGUMOTCZ0005086751526,000,00501,001 585,0052 630
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,60-5,0049,57161,00301 698
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,00+3,0082,50206,00213 255
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,00-3,0066,18260,0010750
HANSON ČRBAASTPISCS0008458154730,00-5,00405,00850,00107 300
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708664,000,00488,00902,004 3622 896 368
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006526,00+5,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204494,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402445,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105566,000,00480,00900,004 7172 669 822
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303539,00+5,00351,00800,007640 964
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,00-4,0081,00399,00665 412
HIKOR PÍSEKBAAHIKORCS0008456752901,000,00700,001 300,00109 010
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,006017 760
HMZ BRUNTÁLBAAHMZCZ0005096057107,35-5,00105,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054451 980,00+2,001 050,001 980,001937 620
HOCHTIEF CZBAAVOSTTCS00050369531 290,000,001 205,002 180,003747 730
HOLCIM ČESKOBAACEVAPCZ0008419256736,00+1,00673,001 395,003525 760
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,00180207 000
HOME PRAHABAAHOMECS000502256586,00+4,0063,67157,5011810 148
HOTEL BAVOR PRAHABAAHOTBACZ0009059556250,00+5,00147,00609,007218 000
HOTEL ČERNIGOVBAACERNICS0008453452917,00-5,00592,001 220,005146 767
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,0014685 410
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00+2,00588,002 145,001620
HOTEL PALACE OVABAAPALAOCS000843515289,93+5,0064,39500,0000
HOTEL PANORAMABAAPANORCS0008438354808,00-5,00466,001 100,004536 360
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,26-5,00143,87651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 255,000,001 230,002 510,0011 255
HOT.INTERNATIONALBAAINTERCS0008436853592,00-1,00343,001 100,002313 616
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,120,00185,921 025,00112 047
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,00+1,0094,32257,001182
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,24+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,00+4,00520,00825,001511 250
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55338,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357279,00910,0000
CHEMOFONDBFACHEMFCZ0009092409219,00-1,00167,00440,0013429 346
CHEMONT BRNOBAACHMNTCS0005028950112,00-2,0060,23193,259110 192
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,00-2,00965,002 030,00367354 155
CHEMOPROJEKTBAACHEPRCZ0008439155570,00-5,00570,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04504,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,00239,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553150,00958,0000
CHIRONAX PRAHABAACHIROCS000846496241,18-5,0039,83153,0900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,000,00620,001 960,0010062 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+4,002 790,004 400,0049171 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21240,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,100,0045,00160,0014687
ICEC ŠLAPANICEBAASLAPACZ0005090159115,000,00114,94651,00232 645
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,58+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265139,45-5,0039,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069411,00-5,00411,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200232,00+5,00206,00275,0014032 480
IF BOHATSTVÍBFABOHATCZ0008011301737,000,00540,001 330,00867638 979
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00-4,00105,30750,0018036 900
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103587,00-1,00450,00985,00765449 055
IF PRAGOFONDBFAPGFONCZ000800900892,60+1,0079,00287,00504 630
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00-5,00750,001 840,00631839 230
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,99350,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067358,00+5,00310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,00-5,00351,001 380,004917 199
ILBAU LIBERECBAASILLICS000846115896,36+5,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835666,00+1,0054,02100,00644 224
IMEX PRAHABAAIMEXCS0008415956690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996242,44-5,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 675,001785
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855795,00-5,00750,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555177,04+5,00135,00465,00305 311
INGSTAV OSTRAVABAAINSOSCS00050420501 040,000,00356,001 070,006062 400
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,003 990,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115077,17+5,0038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757318,00+2,00295,00800,0051 590
INTERIER PRAHABAAINTPRCZ000508545664,31350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,00-1,0077,55213,00506 800
INTERSIGMA PRAHABAAINSIGCS0008413860380,00-5,00360,001 255,0000
INTEXBAAINTEXCS0005007459225,00+5,00203,00725,00439 675
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643145,97-5,00145,97254,0000
IP BANKABAAINBACZ00080028542 250,005 900,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804455,00+1,00390,00725,003 8281 741 740
IPF ŠANCE PRAHABFASANCECZ0008014305829,00+5,00617,002 430,002016 580
IPS KARLOVY VARYBAAIPSKVCZ0005024851868,00+5,00827,001 595,0000
IPS SKANSKABAAIPSCZ00051101551 620,002 205,0000
ITEC GROUPBAAELTONCZ000502695560,480,0030,1993,501006 048
IVAX - CRBAAGALENCZ00050968591 050,000,001 005,002 500,00229240 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605761,02-5,0055,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,000,00165,00450,009014 850
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753290,000,00218,00382,004312 470
JÄKL KARVINÁBAAJAKKACZ0005084657200,00-2,00195,001 000,00224 400
JANKABAAJANKACS0005003953300,000,00216,00383,00340102 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954374,00-4,00295,00700,0062 244
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,53-5,0039,53147,0000
JATKY PLZEŇBAAJATKACS000844695146,05-5,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057953,000,00932,001 745,004240 026
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 105,00+5,00800,002 780,001920 995
JEMČA JEMNICEBAAJEMCACS0008416459701,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658461,00-5,00289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,15182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096458,33155,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155100,87-5,00100,87260,00727 263
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850383,00-5,00383,001 750,002766
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168977,00+5,00885,002 790,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451281,00-5,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636781,07-5,0070,40200,00393 162
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ000511130294,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255227,00-5,00227,00553,0017639 952
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0028539 900
JITONA SOBĚSLAVBAAJITONCZ0005099655109,25-5,00109,25800,00606 555
JITŘENKA PRAHABAAJITRECZ0009051355246,00+5,0075,12246,0022455 104
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 210,00+5,001 100,001 650,004453 240
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 635,000,001 035,002 200,00914 715
JULIUS MEINL MOR.BAAPRABRCZ0009056859229,00-5,00117,11693,005011 450
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854382,00-5,00221,00445,00698266 636
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152911,00+1,00816,001 500,003229 152
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,01-4,0095,95210,00909109 998
KABLO ELEKTROBAAKABLOCS00050341561 040,00+5,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 115,00-5,001 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705541,44-5,0038,71231,001486 133
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 430,000,001 375,002 825,001217 160
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954375,000,00359,001 560,005219 500
KARLOVAR.SILNICEBAAKVSILCS000504275389,63+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,000,001 065,001 350,003341 250
KARNOLA KRNOVBAAKARNOCZ0005081158180,74+5,00105,00504,007914 278
KAROSERIABAAAVIABCS000503215077,62207,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,000,001 040,002 855,00125161 875
KAVOZBAAKAVOZCZ0005080556200,000,0057,63232,00459 000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251969,00-5,00955,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00-5,00450,002 000,00104 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,000,001 525,003 800,003350 985
KERAMOST MOSTBAAKERAMCZ0005077651194,75-5,00194,75511,006312 269
KF PRAHABAAKFCZ0009065652179,20-5,00179,20966,002358
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,00103 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865091,15+5,0075,00214,00605 469
KLIMA PRACHATICEBAAKLIMACS0005008259185,92-5,00119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050283,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957232,00+5,00183,211 165,00102 320
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256420,00+5,00346,00829,00145 880
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458190,00-5,00190,001 180,00152 850
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,05-5,0041,19378,0000
KOLBENKABAACKDTRCZ000509415169,28-5,0060,29168,00996 859
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,70550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559308,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058232,00+5,0076,83232,00600139 200
KOMERČNÍ BANKABAAKOMBCZ00080191061 335,00+1,001 065,003 000,002 3263 105 210
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352390,00+2,00336,00774,00114 290
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768922,00+5,00710,001 935,001614 752
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,00-3,00122,19443,00223 190
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251166,17640,0000
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00-5,00289,001 000,009434 780
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0017424 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00+2,00243,00507,0015646 800
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055226,00+5,00106,11239,0020646 556
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,80+5,0070,00145,00453 591
KOVOLIT MODŘICEBAAKOLITCS0005005057207,00+5,00134,70400,0081 656
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653240,000,00223,00695,004210 080
KOVONA KARVINÁBAAKOVONCZ000905395591,00-4,0086,60329,00151 365
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251200,000,00200,00938,00183 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,15-5,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896669,45+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00413,0000
KOVOSVITBAAKOSVICS000500446492,40-5,0092,40288,00423 881
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756620,000,00229,00966,004628 520
KOVOTERM BRNOBAAKOTERCS000845225666,37+5,0039,13157,5000
KOZAK KLATOVYBAAKOZAKCS0008444154109,25-5,00109,25532,0000
KRAJKABAAKRAJKCZ0005090654104,74-5,00100,00884,00191 990
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459196,00+2,00161,50235,00594116 424
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,000,00143,17465,0014743 365
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 655,00+5,001 355,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190520 370,00+5,0013 315,0036 100,009183 330
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159268,00+5,00246,001 130,0041 072
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756309,00-5,00282,00440,004513 905
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351128,00+2,0071,12168,0023029 440
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,010,00176,00330,0010419 241
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,000,00648,001 395,00281220 585
KUNZ HRANICEBAAKUNZCS0005018753130,00+2,0099,00301,0010013 000
KVANTO IPFBFAKVANTCZ0008026002790,000,00638,00940,00356281 240
KVATROO FINANCEBAAKOHUDCS0005011956119,18-5,00119,18665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 070,000,00897,001 800,005558 850
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335245,60-5,0039,43231,00301 368
LACTEA CHOMUTOVBAALACCHCZ000507565568,59-5,0068,59455,0000
LADA SOBĚSLAVBAALADACS000500566966,84+5,0049,40220,00281 872
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35180,006660
LANEXBAALANEXCZ0005016857955,000,00811,002 650,0065 730
LARM NETOLICEBAALARMCZ0005036251180,00+4,00164,92580,003540
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0061 620
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557236,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556378,00-5,00361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,00+3,00307,00611,0062 046
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00+1,00108,04479,00668 250
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,83+5,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00807,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,000,00387,00705,0062 562
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,0053 855
LB INVESTBAALACRUCZ0009041752270,000,00257,001 355,001270
LCS BUSINESS CENT.BAALCSBCCS0005031855154,74+5,0076,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055148,20-5,00147,78847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 450,00+2,002 235,003 350,00300735 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159346,00+5,00274,00800,003913 494
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,35+5,0075,00679,00546 013
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057109,41-5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,00103 400
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,91-5,00110,91217,00444 880
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454216,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159323,000,00281,00973,00103 230
LESNÍ SP.JM LESYBAALESJMCZ0009043352283,00+5,00157,87553,005816 414
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558487,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958194,25+5,00179,201 050,0061 166
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756147,00+5,0074,82161,00649 408
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752333,00+5,00128,94399,007023 310
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357146,06+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,25+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,56511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753138,91+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654273,00+5,00109,76320,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558191,43+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580093,17149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350147,95+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158165,90+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754406,00+5,00112,78406,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853747,00+5,00494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253134,71+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550191,00-4,00114,66476,00529 932
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,000,00665,002 135,0053 760
LESY JINDŘ. HRADECBAALESJHCZ0009040952130,87-5,00125,45273,00182 356
LESY KÁCOVBAALESKCCZ0009040259227,00+5,0089,35392,006614 982
LESY KAPLICEBAALESKACZ0009043451112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,007700
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,00+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950269,00+1,00171,06903,00123 228
LESY RUDABAALESRUCZ0009038758575,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954110,00+3,0092,01196,00283 080
LESY VYŠŠÍ BRODBAALESVBCZ0009052858589,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256379,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354215,00-5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,03300,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251270,000,00258,00518,001 528412 560
LICOLOR LIBERECBAALICOLCZ000509225443,70-5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465370,00+5,00321,005 060,0051 850
LIGMETBAALIGMECS0008424453340,00+5,00174,02375,0051 700
LIGNA PRAHABAALIGNACZ00084619511 660,000,001 390,003 000,0046 640
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,86+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151253,00+5,00227,001 520,0041 012
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158518,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358418,00-5,00372,00791,0041 672
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91241,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,000,00888,003 895,001900
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175573,81-5,0060,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,69-5,0076,00322,0014111 377
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00-5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,00-5,00200,00525,007414 800
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505463,00+5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00-3,00174,00720,0061 044
MADETABAAJIMLECS0008420550858,002 295,0000
MAGNETBAAMAGNTCS0008447959102,000,0096,00342,00353 570
MAGNETONBAAMAGNECZ0005079053135,38-5,00129,00434,0013918 818
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,55352,0000
MARS SVRATKABAAMARSCZ0005087254173,46+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,060,0032,06238,00722 308
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356359,000,00359,00907,003713 283
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45227,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455136,04-5,00136,041 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657124,45-5,00124,45302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565850,84+5,0025,66108,90241 220
MASOKOMB.KLATOVYBAAMASKTCS0008447355224,000,00152,00415,00112 464
MASOKOMB.LOUNYBAAMASLOCS000846095280,75-5,0055,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665583,00+5,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,75-5,0085,50432,00191 914
MASSAGBAAMASSACS0005005255430,00-2,00430,001 210,00135 590
MATEBAAMATECS000501096629,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,00-4,0074,69427,001199 639
MEDICAMENTABAAMEDIKCZ000845575587,51+5,0068,59440,00232 013
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457400,00+5,00146,75400,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,74-5,0066,17200,0025822 121
MEP POSTŘELMOVBAAMEPPOCZ000509125676,65+5,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906319,11+5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,46-5,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551680,00+4,00490,00735,001680
METAL ZNOJMOBAAMETZNCZ000507525952,50+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,00+2,001 895,004 000,003067 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,00-3,00110,28423,00111 331
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159135,38-5,00135,38635,00202 708
METRA BLANSKOBAAMETRACS0005010057126,00+5,00114,00283,0015920 034
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 720,00+1,001 500,002 120,00120206 400
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 390,000,00628,001 390,00811 120
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,000,00665,001 105,0021 500
MIKROP ČEBÍNBAAMIKROCZ0009034856421,00-5,00421,001 225,0062 526
MILETABAAMILETCS000502745768,26+5,0057,00300,0000
MILKO LIBERECBAAMILKOCS0008461059109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 220,00+2,001 170,001 990,00107130 540
MILPA PARDUBICEBAAMILPACZ0005081851292,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0017243 000
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455257,00+5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953414,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258399,00-5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,00-5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859234,00-5,00157,09360,0010023 400
MLÝNY ČERČANYBAAMLYNCCS000842775351,14+5,0048,71240,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,86-5,0089,61658,008751
MONTA SPOL.BAAZESTNCZ000903515075,05-5,0074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345841,67-5,0041,67222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00275,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957201,00-5,0095,48315,00153 015
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,009693
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159616,00-5,00558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,50-5,0075,91385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,003316 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658441,000,00385,00780,002882
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,16-5,0076,10160,00827 557
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00600,001 170,0054 050
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,34605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,84+5,0017,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158542,00-5,00525,00865,001 517822 214
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451223,00-5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,38-5,0020,61175,008219
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00+4,00289,001 900,004112 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652709,00+5,00676,001 250,00300212 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00207 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558107,20+1,00103,00297,00313 323
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,006910 005
MOTORPALBAAMOTORCZ0005084558141,00+1,00132,00650,00283 948
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958480,000,00287,00674,00125 760
MSABAAMSACZ0005016501865,00+1,00827,001 600,0010187 365
MSDZ ŠUMPERKBAAMSDZCZ000841985090,40+5,0078,00199,6500
MTH PRAHABAAMTHCS000820186961,09-5,0045,13134,4338623 581
MUROM MOSTBAAMUROMCZ0009034252182,00+1,00152,00450,00488 736
MYKANA CHRASTAVABAAMYKANCS000504165694,00197,1000
NAREX ČESKÁ LÍPABAANAREXCS0005008556521,00-5,00521,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00+5,00567,001 600,001011 000
NATURAMYL H.BRODBAANATURCZ0005084053470,00+1,00421,002 765,00209 400
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,000,00162,91364,00266 240
NAVOSBAAZZNPRCZ0009066551165,000,0038,42192,7415225 080
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857545,00+1,00510,001 450,002111 445
NEMOHOLDBAAOBOSCZ0009034153393,00+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255911,00+2,00858,002 000,00158143 938
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,007350
NYCOMBAANYCOMCZ0009032058113,69+5,0040,00126,3620022 738
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454298,00+5,00236,001 305,006118 178
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0083 800
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595666,66+5,0060,47133,6500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,00-5,0060,00168,00141 120
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952189,96+5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360980,00-4,00831,001 680,00120117 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,00-5,0042,00150,0018756
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259355,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057367,00+5,0049,97367,0000
OD LASO OSTRAVABAAODLASCS0008428553587,00+1,00256,00644,007644 612
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552769,00+5,00605,002 335,003426 146
ODKOLEKBAAODKOLCZ0009064051210,000,00179,551 025,007315 330
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86236,0000
OHL ŽSBAAZSTBOCS0005028554595,00+1,00399,00595,0013077 350
OK STS TOUŽIMBAAOKSTSCZ0009072351249,00+5,00126,00360,00204 980
OKDBAAOKDCZ000510065157,75+5,0052,44150,006 247360 764
OKULA NÝRSKOBAAOKULACS0008445953211,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253773,00-5,00756,003 560,001310 049
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00344,00850,00280112 000
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00+2,00350,00660,002610 660
OMYA VÁPENNÁBAATERAMCS0005017359642,00+5,00440,00850,006843 656
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,00288 260
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660570,000,00561,001 125,0063 420
ORGREZ BRNOBAAORGRECS0008435350126,00+5,00109,21350,00101 260
ORLIČAN CHOCEŇBAAORLICCS000500415955,00248,0000
ORPABAAVCPAPCS0005005958297,00-5,00276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64132,0000
OSEVA BZENECBAAOSEVACZ000906795596,91-5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857144,00-5,00123,65259,00456 480
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,32363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,009595 000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,70+1,0046,42212,00171 882
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,00+4,00127,94435,005516 390
OSTROJBAAOSTROCS0008435558205,00-5,00172,38300,0033769 085
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00-5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959154,37-5,00138,00497,00182 779
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056266,00-5,00202,00441,0012031 920
O2 C.R.BAATELECCZ00090932092 420,00+1,002 215,002 710,001 1542 792 680
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164103,00+2,00101,38489,003309
PALABABAAPALABCS0005013259171,000,00171,001 520,006010 260
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320577,00-5,0042,39135,008616
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005069,64+5,0063,18210,00241 671
PARAMOBAAPARAMCZ00050913551 450,00+4,001 350,002 300,00515746 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954304,00+5,00290,00800,005817 632
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050676,00-5,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667751,00+5,00224,00751,0012996 879
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206980,75120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695896,00+1,0045,10154,0037235 712
PETRA STRÁNÍBAAPETRACS000504315777,02218,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 005,00-2,002 700,005 600,0092368 460
PHOENIX LÉK.VOBAASTUMPCZ0009079505186,70+5,00132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458165,00+1,00102,64270,00396 435
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-5,00902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051168,00+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457142,50-5,00142,50682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 880,00+1,002 410,005 400,0089256 320
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,000,00343,00871,0022898 040
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,000,001 130,005 250,001517 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656193,29+5,00166,99532,0091 740
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557592,00-5,00361,001 500,0095 328
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,00+2,0037,60203,00421 848
PLIVA - LACHEMABAALACHECZ00050967501 130,00+1,001 015,002 255,005562 150
PLOMABAAZPDCS0008452751160,00-2,0085,00220,0020032 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650183,21-5,00183,211 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952418,000,00390,001 030,004719 646
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906216,00-1,00120,00233,0025254 432
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453278,00-1,00221,00715,00246 672
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,00-1,001 825,004 195,003768 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058174,00-5,00174,00642,00305 220
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,00104 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475799,24+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,00-5,0027,94238,00361 476
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150162,75+5,00134,75798,00101 628
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951389,00-5,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652146,54+5,0081,26365,0034250 117
POLOVODIČE PRAHABAAPOLOVCZ000507400549,66-5,0034,00133,658397
POLYGON STAVEBNÍBAAPOLYGCS000501725084,50+5,0043,8785,00605 070
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00204 460
POLYTECHNA PRAHABAAPOLYTCZ00084131501 500,000,001 415,002 520,0011 500
PORCEL.MANUFAKTURABAAPORCECZ00050987561 530,00+1,001 490,002 300,00812 240
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655208,000,00208,001 170,00204 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254715,002 250,0000
POTIS PRAHABAAPOTISCS000502045240,00+1,0039,44135,006240
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202620,000,00485,001 160,0012175 020
POTRAVINY CENTRUMBAAPOTCECS000844265330,57167,6700
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552685,00+5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,63-5,0086,63265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785577,64+5,0058,10200,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509159,05-5,00134,00245,0091 431
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875129,6899,0000
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505307,00+1,00168,00450,004 8191 479 433
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685173,65+5,0049,88145,7300
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,00-4,0070,74200,00322 752
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30400,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,000,0058,67181,17261 976
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766274,00-5,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656944,00-5,00944,001 700,0021 888
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00712,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556188,20+5,00153,651 150,00366 775
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557611,00+5,00437,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357358,00+5,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953165,73+5,0041,06165,7300
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,80+4,0065,00325,0041239 058
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 070,00+4,00974,001 925,00258276 060
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659542,00+5,00493,001 200,009249 864
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357229,00+5,00206,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,94360,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553233,00-5,00233,001 000,0092 097
PREFA BRNOBAAPRFBOCS000504055984,00+5,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555368,00+5,00108,00379,00186 624
PREFA PARDUBICEBAAPRFPACZ000846545779,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954257,00+2,00240,00303,0018547 545
PREFABRIKACE OVABAAPRFOSCS000843295152,50+5,0028,8877,5900
PREGISBAABIDATCS0008423562104,50-5,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253442,000,00416,001 100,003816 796
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456127,26-5,00127,26462,00253 182
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91192,5000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959317,00+5,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005079,12+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68486,0000
PRIOR IKBAAPRIODCZ0009034054700,00+2,00160,30700,0042 800
PRIOR OLOMOUCBAAPRIOLCZ0009065553455,00+5,00175,00728,0052 275
PRIOR PŘEROVBAAPRIPRCZ0009053450490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,002438
PRIOR ZLÍN ODBAAPRIZLCS0008450151415,00-5,00182,70485,003514 525
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355780,00+1,0033,45126,00302 400
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195385,50-5,0051,45180,0010855
PROJEKTA OSTRAVABAAPROJECS0008434056560,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750564,00-30,00564,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900274,00+5,00125,72274,001 049287 426
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259154,00+5,00104,261 010,004616
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254112,15-5,00112,15240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00+5,00361,001 120,0011462 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363296,00+5,0062,50296,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995735,68+5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00+2,00338,00838,0026492 400
PS PARDUBICEBAAPSPACZ0009054359403,00+5,00198,20679,009437 882
PSGBAAPSGCS0005006469158,00+1,00106,32228,00284 424
PSV PRŮMSTAV PARD.BAAPSVCS000503495877,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,000,00300,00650,002 7121 117 344
P-D REFRACTORIESBAAMSLZCZ000501045484,84-5,0066,37140,00242 036
RAAB KARCH.STAVIVABAARAABCZ0005101154162,45-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158880,00-5,00377,001 025,0000
RAKOBAARAKERCS0008418752995,003 000,0000
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656223,00-5,00223,001 210,0000
REAS BRNOBAAREASCS000845095330,87+5,0028,00110,7400
REDASHBFARENTCZ0009090809366,00-3,00107,18405,0022682 716
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,83-5,0079,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,00-5,00194,40495,0081 880
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0018918
RENOVA BRNOBAARENOVCS000503225999,28-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,000,00730,001 605,00491498 365
REPROGENBAAREPRGCS0008457461130,000,0071,69137,008010 400
RESON.PILA CHLUMECBAARESPICS0008455556302,00+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00-1,00460,001 020,001 903999 075
RETEX IVANČICEBAARETEXCS000502985959,82+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555680,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 590,000,002 385,004 685,002975 110
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00270,0000
ROMO FULNEKBAAROMOCS0005003052154,72+5,00101,45360,0000
ROTEXTILEBAAROTEXCS000504285229,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250192,85360,0000
RUBENABAAGUMOKCZ0005091553221,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845078,19-5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,00-1,00672,002 675,001411 130
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907452,000,00293,00635,00602272 104
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,96-5,00110,96420,00101 110
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359486,00-3,00470,00599,00146 804
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052441,000,00420,00800,002812 348
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957269,00+5,0092,27546,00164 304
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,00183 528
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00505,009428 200
RYBENA RUMBURKBAARYBRUCZ0009050951271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858970,000,00400,00970,00424411 280
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759168,000,00143,45670,00122 016
ŘEMPO PRAHABAAREMPOCS000820125728,36+5,0027,01110,0034964
SAFINA VESTECBAASAFINCS0005014356139,29-5,00139,29750,0000
SAKASBAAOBSTCS0005038553199,000,0090,25199,00346 766
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62700,0000
SAMKABAAPOTRVCZ0005104554250,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,00927,0000
SANITASBAASANITCS0008427563228,00-4,00228,00695,00102 280
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00933,0000
SAO PRAHABAASAOCS000502146842,44+5,0033,52160,3812509
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900963,52+5,0054,88440,0000
SAVENA NÁCHODBAASAVENCS0008455853362,00+5,00105,24464,0062 172
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759185,22+5,00160,001 335,00122 223
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358635,000,00168,70635,001610 160
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558425,000,00250,00598,0010645 050
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157886,00+1,00206,00886,008171 766
SČ ARMATURKABAASCARMCS0005003854600,00-2,00530,001 200,005533 000
SČ ENERGETIKABAASEVENCZ0005078055980,000,00865,001 545,006159 780
SČ INVESTORSKÁBFASEVCECZ0009088100115,17-5,0061,33174,3124728 447
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,000,00606,001 925,006060 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259153,56+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550567,00+1,00524,00820,0010458 968
SČCBAASCCIHCS000846075465,050,0057,00199,65241 561
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,00322 400
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650700,00+1,00468,001 375,00202141 400
SELIKO OLOMOUCBAASELIKCZ00084308571 265,000,001 150,002 000,002025 300
SELLIER & BELLOTBAASELBECS0005013358677,000,00677,001 550,005839 266
SEMENA VELELIBYBAASEMVECZ0009036059154,33-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650107,18-5,00107,18433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356246,00+5,00180,50470,0000
SEMPRA PRAHABAASERVICZ000906375664,08-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 930,003052 350
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 205,00+1,001 190,002 910,005971 095
SEVAC PRAHABAASEVACCZ0009065850427,00-5,00410,001 600,00125 124
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,000,00380,00650,00814309 320
SEVEROSKLO N.BORBAASEVSKCS0008460655165,00-4,00149,24544,002330
SEVEROTEX LIBERECBAASEVLICZ000904945866,15+5,0047,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 140,002 480,0011 230
SFINXBAASFINXCS0005036458164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706309,000,00251,00506,003 5061 083 354
SHD KOMESBAASHDKOCS000842385161,75216,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651152,00-5,0080,87230,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0025867 080
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555109,74-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958126,35-5,00126,35363,00151 895
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358133,35+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458416,00-5,00325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550257,00+5,00237,00500,00205 140
SILVACOBAASILPRCZ000903695082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 670,00+5,001 595,003 520,0066110 220
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 280,00-3,001 180,003 550,0084107 520
SKLO UNION TEPLICEBAASKLTECS0008414850472,00+3,00440,001 650,00573270 456
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835951,10-2,0034,85134,43341 737
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,34234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18145,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,00+3,00200,00421,009337 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454121,24396,0000
SLH, A.S.BAASOLOCS0008446357130,000,00115,00504,00354 550
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855169,15+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,000,00300,00436,0015060 150
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735621,00+5,0019,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 235,00+2,001 085,002 000,00347428 545
SM PLYNÁRENSKÁBAASMPLYCZ0005084459967,00+5,00647,001 200,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659450,00+5,00144,20450,006027 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0090,05220,0011911 900
SMP CONSTRUCTIONBAASTAMOCS0005022953246,00-5,00246,00852,00307 380
SOBONA SOKOLOVBAASOBONCZ000904305541,000,0041,00168,0014574
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00+2,00220,00600,001 259289 570
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,20+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40150,0011112 765
SOLNÉ MLÝNYBAASOLMLCS0008429858571,000,00525,002 100,0031 713
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,00100,00650,00646 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158128,62-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550611,00+5,00554,001 800,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745748,72170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958351,000,00350,00865,001 691593 541
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00+2,00308,00700,0026382 845
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600440,00-1,00416,00650,003 5651 568 600
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015373,26+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,003550 400
STAROROL.PORCELÁNBAASTAROCZ0005085753335,00-5,00335,001 690,0062 010
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,24+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855952,05+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0081 040
STATUS STAVEBNÍBAASTATUCS000503755566,37214,0000
STAVBY BRNOBAAZESBOCZ0009034658190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653100,00+1,0067,91151,64101 000
STAVCENT J.HRADECBAASTAVCCS0005036565180,50-5,0067,14294,0013023 465
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 530,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654122,13+5,00100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369101,98-5,00101,98700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885082,65-5,0073,79143,748661
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386056,50-5,0056,50234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,00422 814
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965050,12-5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00+2,0072,98130,00141 750
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395669,87+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354211,00+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,0097,76406,00253 500
STAVIVA OSTRAVABAASTAVICZ0008432754115,00+4,0069,37200,00364 140
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859111,00+1,00104,50188,10101 110
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650358,00-5,00358,00495,004516 110
STAVOKOMB. LIBERECBAASTKIBCS0005038850115,90-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71250,00244 320
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557143,72+5,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257100,00+4,0058,40165,78373 700
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00+1,0091,01250,00102 000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253873,00+5,00822,001 655,00128111 744
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 150,000,00700,001 470,001213 800
STOCK PLZEŇBAALIKERCS00084185541 715,002 650,0000
STRABAGBAASILOSCZ0008434107652,000,00160,38700,005737 164
STRABAG BOHEMIA ČBBAASTRBACZ0008456654620,00+3,00506,001 350,006439 680
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151795,00+5,00632,001 690,0000
STROJEXPORT PRAHABAASTREXCZ0008412756100,00+3,0039,26336,00393 900
STROJIMPORTBAASTRIMCZ000846415362,00+2,0049,62228,0016992
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053281,00-5,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,00844 284
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,10+5,0043,00157,103471
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652171,000,00150,05658,00172 907
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354268,00-5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452293,00791,0000
SUBEKOBAAKOREKCZ0005094250399,00+5,00380,001 060,00228 778
SUBTERRABAASBTERCS0005023050703,00+5,00510,00703,001 010710 030
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755267,001 555,0000
SUZOPBAASUZOPCZ0008421054145,000,00140,40792,006870
SVABAASVACS000502455371,000,0065,89204,00292 059
SVAS ROŽNOV P.RAD.BAASVASCS000846445919,00-5,0019,0077,0000
SVIT ZLÍNBAASVITCZ000507665396,00+1,0094,32335,0029728 512
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,00-5,00235,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251160,00+2,00106,00320,004640
ŠKODABAASKODACS0005041250472,000,00423,00650,002 078980 816
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,00+5,0099,75361,00282 940
ŠKODA PRAHABAASKOPHCS0005006857381,00-5,00381,00807,009235 052
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959136,33-5,0081,64260,00425 726
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935477,17-5,0077,17450,0017813 736
ŠROUBÁRNA TURNOVBAASROUTCS0005070556745,00-4,00329,001 000,005339 485
ŠROUBÁRNA ŽATECBAASROZACZ0005075952196,16+5,00170,11833,00183 531
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,00+3,00167,87404,00163 360
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457727,00+5,00294,00854,0010072 700
ŠTERNBERSKÉ LESYBAASTELECZ0009044152276,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805163,000,00140,40360,0015625 428
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135462,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455266,00+5,00180,00440,00143 724
TAGREABAAZZNTACS0008457651119,85+5,0084,60199,43303 596
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02185,9010460
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-5,00302,001 210,00288 484
TATRABAATATRACS0005018456105,00-4,00105,00347,0029330 765
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,00356 650
TECHNIA OSTRAVABAATECHNCS000501715124,89-5,0024,8990,00641 593
TECHNOCOM PRAHABAATCHCOCS000502265622,68+5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0024576
TECHTRANS DUBÁBAATEDUBCZ000820875832,72-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 110,00381762 000
TEKO PLESNÁBAATEKOCS0005025550180,50-5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425647,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785545,00208,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755110,80-5,00110,80370,00758 310
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,00-5,00292,00735,00102 920
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 280,00+2,00901,001 470,003544 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255248,00-5,00248,00700,002496
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00-2,00364,00780,004416 280
TEPLÁRNY BRNOBAATPLBOCS0008452157817,00-5,00810,001 365,00129 804
TEPLÁRNY KARVINÁBAATPLKACS00084344521 195,00-4,001 190,002 095,004351 385
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,81+5,0073,16616,0000
TEPNABAATEPNACS000502685535,00+2,0034,16190,0024840
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485137,00-3,0023,93147,002639 731
TERMOSERVIS ČÁSLAVBAATERMSCS000501495070,57-5,0070,57432,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,88-5,0038,71292,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351138,99-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465448,00-4,0039,10130,0043020 640
TESLA PHA HLOUBET.BAATESLACZ0005004556115,52-5,00115,52240,00101 155
TESLA PRAHA STRAŠ.BAATSLPSCS000502106226,25+5,0022,85155,0036945
TESLA SEZAMBAATSLSECS000500985176,65+5,0066,00215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,38-5,0020,3880,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81-5,0034,81123,007244
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00701,0000
TEXLEN TRUTNOVBAATEXLECS0005009455111,000,00111,00305,0023926 529
TEXTILANA LIBERECBAATEXTICZ000509035765,81-5,0059,85168,00603 949
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795855,90+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,000,00105,28390,0071896 930
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866414,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175879,60+2,0048,57140,00282 229
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857214,00+1,00207,00710,0013528 890
TOFA SEMILYBAATOFACS0008448056160,000,00139,00560,002320
TOMABAATOMACZ0005088559217,000,00196,65350,001 360295 120
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555198,45+5,00177,001 065,002397
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055853,00-5,00800,001 260,003429 002
TONASOBAATONASCS0008423257160,00400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653157,50+5,0073,34400,00314 883
TOS KUŘIMBAATOSKUCS000503285382,07+5,0078,17310,008657
TOS LIPNÍKBAATOSLICS000503316693,08-5,0070,00405,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28203,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565984,60-1,0078,00437,00484 061
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75185,0000
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375830,57110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358270,00+2,00266,001 275,00195 130
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,000,0084,84363,00202 000
TRANZABAATRANZCZ000507635698,44+5,0077,19133,0018318 015
TREND V.I.F. PRAHABFATRENDCZ0008016946119,00-1,0086,00426,00303 570
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,50+1,0096,57341,00456 053
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,79+5,0040,36150,00513 253
TRIOLA PRAHABAATRIOLCZ0005090753129,000,00122,00938,004516
TRIZON TEPLICEBAATRIZOCS000846146356,08-5,0030,7585,001025 720
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,000,00292,00795,00798239 400
TSL VRCHLABÍBAATSLVRCS000500955477,31-5,0065,00208,00251 933
TTC TECHKOM CENTR.BAATECENCZ0009060158110,25+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,00-5,0043,05181,50301 830
TUZEX PRAHABAATUZEXCS000841175748,00-4,0045,13300,00296
TYLEX LETOVICEBAATYLEXCS0005006154800,00+4,00675,001 300,0011390 400
TZPBAATZPCZ0005088054330,00+5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,96+5,0041,35245,002132
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645379,88-5,0079,88155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951320,00-5,00320,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759109,26-5,0095,51300,0010010 926
UNIBETONBAAUNIBECZ000508345130,07-5,0030,07189,0028842
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652187,00+5,0089,18187,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,89-5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,73+5,0087,32411,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 020,000,00700,001 900,002020 400
ÚRS PRAHABAAURSCZ00090413561 900,00-5,001 900,003 000,0047 600
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545043,37+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,50-5,0098,55385,00172 610
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,90+5,00138,96588,0033348 585
VAL.LESOTECH.MELI.BAAVALMECZ0009044459172,55+5,0042,87518,00101 726
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30153,003123
VAMBER. MASO UZEN.BAAVAMMACZ0005084855157,09-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,300,00127,30306,00243 055
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,004746 765
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551880,00-4,00788,001 520,003329 040
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50-5,00105,00294,0013324 007
VELAMOS SOBOTÍNBAAVELAMCZ0005080358113,72-5,00103,76784,00222 502
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,50-5,0035,71118,6011732
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252126,75+5,0066,02388,0014217 999
VELVANA VELVARYBAAVELVACS0008424859868,00-5,00786,001 400,0097 812
VELVETA VARNSDORFBAAVELVECZ0005090456147,31+2,00112,82280,0021531 672
VENABAAVESELCS000844915349,84147,0300
VENNUS PRAHABAAMASROCS0008458956158,63-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751865,00+1,00810,001 155,00156134 940
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850339,000,00290,00667,00478162 042
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,77+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254204,00+5,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,0014423 760
VIMPERSKÁ MASNABAAMPRVICZ0008457058255,00+5,00211,00710,0000
VINIUMBAAVINIUCS0008421954138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052346,000,00205,00430,008830 448
VÍNO BZENECBAAVINOBCS0008422267138,70-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159371,000,00297,00525,003713 727
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351318,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785843,70-5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00-5,00138,00378,002 213320 885
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,0015466 220
VÍTKOVSKÉ LESYBAAVITLECZ0009038451240,00+1,00168,00770,005112 240
VLNAPBAAVLNAPCZ0005087650135,00-4,00130,00229,0045961 965
VMV HOLDINGBAAMASOPCZ0005099952710,00+4,00502,001 235,0010071 000
VODÁRENSKÁBAAVOAZCZ0009051256152,92-5,00152,92952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,88-5,0054,88616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 295,00+1,001 125,001 630,00438567 210
VODNÍ ZDROJE PHABAAVOZDCS000844155679,42-5,0079,42160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0012972
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885596,04-30,0096,04812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,00-5,0087,47518,0010950
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835079,42-5,0079,42322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851235,00-5,00235,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,20-5,0072,20413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,00-1,0073,00532,00141 022
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,60+5,0067,52532,005378
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956107,65-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,63-5,0086,63441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 155,00-5,001 150,002 300,0066 930
VOSBAAVOPRSCS000503605250,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015045,00-1,0035,00203,00572 565
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756496,46+5,0072,0096,4600
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,04-5,0031,72133,00602 522
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915092,61-30,0092,61189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0061 632
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38189,0000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 955,00+5,00773,002 960,0000
VULKANBAAVULKACZ0005100453402,00+5,00365,001 750,002911 658
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,001608 160
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405232,13+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964132,68+5,0094,71284,005663
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,00+4,0095,58500,007770
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658165,00+1,00163,00861,00284 620
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750393,00+5,00375,002 390,0093 537
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,77245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857231,000,00192,85702,00266 006
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0031 152
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657151,00+1,00113,00280,0028643 186
YTONGBAAPORBECS0008420162232,00+5,00161,73500,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84227,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951325,00-5,00200,00840,00144 550
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00+1,00250,00500,0011740 950
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053421,000,00297,00484,006025 260
ZBROJOVKA BRNOBAAZBROJCS0005040658139,21-5,00132,92498,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00+2,0097,47400,0040342 315
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,62+5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,00-3,001 350,001 995,005272 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,80-5,0088,801 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 195,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457166,09+5,00102,00166,0900
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175356,92118,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256154,87-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,00+5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556134,80-5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067367,00-5,0092,89387,001 458535 086
ZETORBAAZETORCS000502926381,23-5,0081,23305,0044135 822
ZEVETA BOJKOVICEBAAZEVETCS000504035129,27+5,0017,15135,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,0011880
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,75+5,00172,34636,005919
ZKL PRAHABAAZKLCS000504245694,10+4,0067,45147,00181 694
ZKL VÚVL BRNOBAAZKLVUCS000846365991,39-5,0091,39220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145784,52-5,0084,52365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554109,20-5,00109,20346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,20-5,0053,79170,5010722
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455292,000,0062,34200,00121 104
ZPA PEČKYBAAZPAPCCS000501365560,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255583,79+5,0070,81225,00635 279
ZPS ZLÍNBAAZPSZLCS00050043571 180,00+2,001 065,001 995,00128151 040
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057520,00+4,00471,00740,0010052 000
ZVVZBAAZVVZCZ0005081653750,00-2,00750,001 330,001914 250
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052137,06+5,00121,31264,00152 056
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235359,67+30,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725252,92+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455999,33+5,0047,80200,00444 371
ZZN PELHŘIMOVBAAZZNPECS0008456158198,45+5,00115,83200,00305 954
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00241 440
ZZN POMORAVÍBAAZZNHOCS000846335254,72-5,0045,03106,60542 955
ZZN RAKOVNÍKBAAZZNRACZ000906835951,60+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285655,00-5,0051,4884,00854 675
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075162,62+5,0054,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,000,0018,00114,157630
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,30+5,0038,92329,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 000,000,00950,002 000,00206206 000
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,000,00189,53910,0017950 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,00+2,0074,50224,00775 852
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,92-5,00130,87585,00294 522
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00-1,00590,001 060,002822 820
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903404,000,00331,00710,002 6901 086 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 360,000,002 800,005 100,0094315 840
ŽOS NYMBURKBAAZOSNYCZ000904835195,00+1,0065,00161,0022221 090
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360170,88+5,00104,33200,00305 126
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80349,0000