Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 16.1.2026 23:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.199917.06.1999
21.06.199919.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,500,0011,4030,002002 700
ALIACHEMBAASYNTHCZ000509195991,00+0,8166,45202,00211 911
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787052,53-4,882,5357,0000
AVIABAAAVIACS0005020759131,000,0084,13220,60324 192
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 162,00+0,08342,001 365,00137159 194
BIOCELBAABIOCECS0005017953200,000,00132,20326,1000
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350286,30+4,98181,45389,0000
BVV BRNOBAABVVCS00084128541 811,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,00-3,2460,30155,00201 600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,200,00342,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 503,00+0,201 064,002 350,0023 006
ČESKÁ SPOŘITELNABAACSPOCZ0008023801141,19+2,5459,56346,60672 46494 612 741
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,000,00255,00900,0010045 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 299,00-1,44613,601 447,0017 50022 727 880
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,720,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,20+4,98150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,00+0,5095,00271,20454 725
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,80-0,8438,7887,05440 19732 646 734
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,28-4,9923,90110,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276554,30+4,9820,30923,006 696363 593
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,000,0039,4375,0012900
ČZ STRAKONICEBAACZSTRCS000500425860,200,0045,5173,50362 167
DEZABAADEZACS0008414058342,80-3,40313,101 373,002 000733 231
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00-0,06131,77299,003597
EQUITY HOLDINGBFAAGFIECZ000908460416,15-5,0014,2521,4000
ETABAAELEPRCS0005005156162,10-4,64107,25297,60375 998
EUROVIA CSBAASTASZCS0005022854450,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652137,88+4,9928,99137,8800
FEZKO SERVISBAAFEZKOCS0005037456456,70+4,98158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001540,00+2,46296,40540,007439 960
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00619,401 050,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 140,00-5,001 050,002 600,00910 260
IF BOHATSTVÍBFABOHATCZ00080113011 316,00-0,07860,001 338,0088115 808
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00736,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,000,00154,10228,0000
IF OBCHODUBFAOBCHOCZ0008011103918,90-0,98595,70930,005045 607
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,000,0011,9227,9900
IP BANKABAAINBACZ000800285491,00-2,1579,00146,505 380494 656
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,00+0,13360,00722,001 7181 244 798
IPS SKANSKABAAIPSCZ0005110155132,74+3,3973,78180,0035 3604 643 970
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 500,0000
IVAX - CRBAAGALENCZ0005096859577,00+0,17281,201 429,005028 850
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 790,00+7,471 156,002 800,002363 325
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 700,00+1,481 307,004 250,0030111 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 797,00-4,962 600,003 097,00513 985
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,000,0068,03315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 210,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 107,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106696,10-1,69231,601 195,0078 23354 807 061
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,190,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3911337
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,61+4,9824,8894,80673 257
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,940,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,00+1,74680,001 120,002527 625
KVANTO IPFBFAKVANTCZ0008026002490,00-0,72365,00493,60526258 750
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80605,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00-2,68145,64222,80162 976
LIBERTY OSTRAVABAANOVHUCZ0005098251173,000,0078,20337,00356 055
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502135,00-3,5783,50160,002 280308 700
MILO OLOMOUCBAAMILOCS000843005494,500,0094,50300,00141 323
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00851,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00615,30933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,38+0,1380,33238,006758
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255375,00-3,84332,50640,001375
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554514,100,00249,70549,8000
OKDBAAOKDCZ000510065139,79+4,9835,12200,0000
OSTROJBAAOSTROCS000843555841,480,0038,4975,9500
O2 C.R.BAATELECCZ0009093209571,40-2,42352,50651,70606 831352 103 392
PARAMOBAAPARAMCZ0005091355665,00+3,97230,10688,004731 255
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,396121
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 610,00+1,296 000,008 687,0057490 770
PILANA TOOLSBAAPILANCZ0005008458140,000,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 537,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,000,001 600,003 214,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,60+4,98243,40385,6013552 056
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 772,00-4,98765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00-9,09803,301 400,002020 000
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,55141 582
PRIOR IKBAAPRIODCZ0009034054128,93-4,99128,93258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900432,00-0,23299,50433,0011047 520
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704723,000,00489,30723,0000
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509921,90-0,98570,00931,20130119 814
RESTITUČ.IF ČR PHABFARIFCS00080015091 216,00-0,08825,101 244,001 0861 318 379
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 280,00-5,00997,502 450,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085797,61+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358126,040,0077,66205,0000
SETUZABAASETUZCZ0008460052336,00-4,97237,50830,1000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350890,00+4,70568,601 000,001714 850
SG - INDUSTRYBFAYSECZ000908770641,00+0,8337,0179,00984 018
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635740,50+4,9728,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 677,00+4,981 025,002 821,00220584 280
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952360,00-1,63215,00745,0011240 612
SPOFA PRAHABAASPOFACZ0005074252100,000,0044,23120,1500
SPOLANABAASPOLACS000842495870,35+5,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,34+4,9850,1383,3400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,10-0,6148,0082,002 430197 288
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606270,90-0,03155,00271,402 788759 249
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 799,00-0,60685,001 850,004682 490
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 682,00+4,971 805,002 682,00616 092
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 570,00+5,001 463,003 570,001035 700
SVIT ZLÍNBAASVITCZ000507665319,950,0018,5345,2300
ŠKODABAASKODACS0005041250142,00-2,4781,00381,1015622 152
ŠKODA PRAHABAASKOPHCS0005006857771,700,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00311,00660,0000
TATRABAATATRACS000501845659,06+4,9931,1581,9580047 248
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,36-4,99119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00490,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452440,00+2,32406,90782,00156 600
TESLA SEZAMBAATSLSECS0005009851274,70+4,96218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,55+4,9929,5079,80136
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,000,0040,3276,361508 250
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,55+1,0051,33158,501 45280 659
UNIPETROLBAAUNIPECZ000909150059,66+2,0738,4584,35956 78057 357 816
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,000,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769501 990,00-4,781 084,002 500,00713 930
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 514,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00380,003321
VÍTKOVICEBAAVITKOCZ000509855865,00-2,6942,79156,3010650
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957153,96+10,2451,20461,001 300197 668
WIENERBERGER C.P.BAAJICIHCS00084158571 462,00-4,94387,601 618,0000
XAVEROVBAAXAVERCS000844065735,00-4,0528,5469,41351 225
ZBROJOVKA BRNOBAAZBROJCS000504065857,14+4,9941,0085,8216914
ZČ ENERGETIKABAAZCENGCZ00050773543 600,00-1,471 592,003 654,001554 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926314,330,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,10+0,43305,00416,5010041 510
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435785,00-2,4671,15536,0019516 860
ZVVZBAAZVVZCZ0005081653300,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152251,80-4,98190,00405,00205 036
ŽDB BOHUMÍNBAAZDBCZ0005098152172,38+4,9960,73173,2500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,00+0,33350,00599,00746442 690
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 505,00-0,061 150,001 898,00140211 530
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 351,00+0,29725,601 351,006790 366