Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 16.1.2026 20:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199918.06.1999
22.06.199921.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,500,0011,4030,0000
ALIACHEMBAASYNTHCZ000509195994,50+3,8466,45202,001039 720
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787052,530,002,5357,0000
AVIABAAAVIACS0005020759131,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 165,00+0,25342,001 360,00196228 340
BIOCELBAABIOCECS0005017953200,000,00132,20325,0000
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350286,300,00181,45389,0000
BVV BRNOBAABVVCS00084128541 811,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354795,20-4,99665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,200,00342,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 503,000,001 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801146,67+3,8859,56346,60441 85064 212 025
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,000,00255,00900,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 304,00+0,38613,601 447,0021 01927 274 795
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,720,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,200,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230074,61+1,0938,7887,05559 80841 988 160
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,24+4,9923,90110,002 000208 480
ČKD PRAHA HOLDINGBAACKDPHCS000500276556,10+3,3120,30890,005 735321 734
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,000,0039,4375,0000
ČZ STRAKONICEBAACZSTRCS000500425860,200,0045,5173,505301
DEZABAADEZACS0008414058360,00+5,01313,101 373,001 402488 568
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4060969
ETABAAELEPRCS0005005156161,00-0,67107,25297,603483
EUROVIA CSBAASTASZCS0005022854450,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652144,77+4,9928,99144,7723233 587
FEZKO SERVISBAAFEZKOCS0005037456456,700,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001540,000,00311,30540,00810437 400
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,80+4,99306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00619,401 050,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 151,00+0,961 050,002 600,0011 151
IF BOHATSTVÍBFABOHATCZ00080113011 328,00+0,91860,001 338,00155204 070
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00756,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,000,00161,80228,00102 280
IF OBCHODUBFAOBCHOCZ0008011103885,00-3,68595,70930,0021 770
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,000,0011,9227,9900
IP BANKABAAINBACZ000800285492,70+1,8679,00146,505 250473 270
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00+0,83360,00728,00582421 413
IPS SKANSKABAAIPSCZ0005110155138,84+4,5973,78180,0047 0676 497 322
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 500,0000
IVAX - CRBAAGALENCZ0005096859576,00-0,17281,201 429,002715 552
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 721,00-2,471 156,002 800,00719 047
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 731,00+0,831 307,004 250,0013 731
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 797,000,002 600,003 097,0000
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,000,0071,71315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 210,002 300,0049 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 107,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106706,60+1,50231,601 195,0050 31435 509 726
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158123,69-4,9997,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,610,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,940,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,000,00680,001 120,0055 525
KVANTO IPFBFAKVANTCZ0008026002492,00+0,40365,00493,60289141 829
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,000,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251171,00-1,1578,20337,00508 550
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,0000
MADETABAAJIMLECS0008420550300,00-0,66188,40378,00103 000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502135,000,0083,50160,001 167157 880
MILO OLOMOUCBAAMILOCS000843005494,500,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00851,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00615,30933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,41+0,0280,33238,0011314 284
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255375,000,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554514,00-0,01249,70549,802010 280
OKDBAAOKDCZ000510065141,77+4,9735,12200,0000
OSTROJBAAOSTROCS000843555843,55+4,9938,4975,95502 178
O2 C.R.BAATELECCZ0009093209583,20+2,06352,50651,70445 830260 585 678
PARAMOBAAPARAMCZ0005091355665,000,00230,10688,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 610,000,006 000,008 687,004724 063 920
PILANA TOOLSBAAPILANCZ0005008458140,000,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 537,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,000,001 600,003 214,001427 920
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,00+1,65243,40392,0020078 400
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+1,58765,002 002,004072 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,55809 040
PRIOR IKBAAPRIODCZ0009034054122,49-4,99122,49258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900432,000,00299,50433,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704723,000,00489,30723,0000
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00-0,20570,00931,20174159 475
RESTITUČ.IF ČR PHABFARIFCS00080015091 218,00+0,16825,101 244,001 1381 384 402
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,00+5,26997,502 450,00118280 158
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857102,49+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358126,040,0077,66205,0000
SETUZABAASETUZCZ0008460052320,00-4,76237,50830,1072 240
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,00-2,80568,601 000,003025 450
SG - INDUSTRYBFAYSECZ000908770641,000,0037,0178,8000
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635742,52+4,9828,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 500,00-6,611 025,002 821,001025 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,00+0,39139,00833,401612 208
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952360,000,00215,00737,00165 760
SPOFA PRAHABAASPOFACZ0005074252100,000,0044,23120,1500
SPOLANABAASPOLACS000842495873,86+4,9852,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,50+4,9950,1387,5000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,50+0,4948,0082,001 252101 912
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,40-0,55155,00271,401 572424 679
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 810,00+0,61685,001 850,003460 770
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 682,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 850,00+7,841 463,003 850,001038 500
SVIT ZLÍNBAASVITCZ000507665319,950,0018,5345,2300
ŠKODABAASKODACS0005041250142,000,0081,00381,10253 550
ŠKODA PRAHABAASKOPHCS0005006857771,700,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00321,00660,0000
TATRABAATATRACS000501845659,060,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00125,11931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950144,75-4,99119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00490,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452440,000,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851288,40+4,98218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,550,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,000,0040,5076,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,550,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150066,26+11,0638,4584,351 741 283113 162 375
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,00+5,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769501 916,00-3,711 084,002 500,0059 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 514,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00361,0000
VÍTKOVICEBAAVITKOCZ000509855865,000,0042,79156,3000
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957160,00+3,9251,20461,00264 160
WIENERBERGER C.P.BAAJICIHCS00084158571 389,00-4,99387,601 618,0022 778
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065857,140,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773543 702,00+2,831 592,003 702,00725 914
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926314,330,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,00+0,69311,00418,00500207 840
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435786,10+1,2971,15536,0082871 176
ZVVZBAAZVVZCZ0005081653300,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152260,00+3,25190,00405,00256 500
ŽDB BOHUMÍNBAAZDBCZ0005098152180,99+4,9960,73180,9925145 428
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,10+0,1065,94160,001009 310
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,000,00350,00599,00654390 237
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 505,000,001 150,001 898,00190290 930
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 352,00+0,07725,601 352,00195263 640