Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199415.07.1994
19.07.199417.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803755,00+26,00290,001 320,003324 915
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864235,00-208,00130,00500,00539126 665
AGB IF I PRAHABFAAGFIECZ0008008703360,00+909,00297,00500,007025 200
AGRA PŘELOUČBAAAGRACS000502726790,00-817,0070,05421,00302 700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146664,30+998,0051,00360,005322
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00+526,00144,00470,00111 980
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,00-909,0087,71250,00161 600
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53360,0000
AGROVYSOČINABAAAGVYSCS000846316271,28-1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,98-999,0081,00250,00504 499
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757505,00-733,00356,001 500,002010 100
ALPINE STAV.SP.CZBAAIPSOSCS0005016666401,00+986,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00-976,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360970,00-300,00400,001 860,005351 410
ARMATURKA Č. TŘEB.BAAARMATCS0005027754210,00+606,00153,09750,0061 260
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160800,00+498,00480,005 000,001800
ARTIA PRAHABAAARTIACS0008411864379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,00+698,00250,001 485,00295293 525
ATAS NÁCHODBAAATSNACS0005028257286,00-977,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759280,00+181,00225,00600,009225 760
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965785,39-999,0058,32360,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 350,00+384,001 250,002 500,00912 150
BALNEA PRAHABAABALNECS0008437661772,00+997,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,000,00910,001 495,00442486 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00910,001 495,00442486 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,00-288,0081,00360,0020022 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456621,00-960,00340,001 050,004024 840
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953410,00+459,00292,00648,001 422583 020
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00+112,00774,002 500,0065 400
BMTBAABMTBOCS0005030758225,00-1 000,00225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607162,00-1 000,00178,20236,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,00+107,00880,003 120,0023 760
BOHEMIA VIDEO ARTBAABOARTCS0008440855662,00+996,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454268,00-976,00297,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959496,00-998,00551,001 300,0000
BP PROJEKTBAABPRVMCS0008433751500,00-5 000,000,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00+194,00500,001 555,0088 400
BRANO-ATESOBAAATESOCS0005012350700,00+606,00292,00900,00200140 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452370,000,00320,00605,006122 570
BVV BRNOBAABVVCS00084128543 900,00+263,00900,007 235,0026101 400
BYSERVIS HOLDINGBAABYSERCS0005007558291,00+981,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 000,000,001 000,003 600,002040 000
CARBORUNDUM ELECT.BAACARBOCS0005015361495,00+1 000,00324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153160,00+76,00144,35760,001160
CEMENT HRANICEBAACEMENCZ00051094541 165,00+130,00450,002 875,004451 260
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560292,00+977,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152294,00-981,00225,001 300,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252465,00+992,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166155,00-887,00133,20500,006610 230
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851697,00-994,00540,003 600,0000
COLORBETON LIBERECBAACOLORCS0005038157300,00-990,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405544,00+989,00405,003 200,0052 720
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357390,00-250,00156,01500,00259 750
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185564,80-1 000,0056,11288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,54+999,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953402,00-986,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 980,00-66,001 360,007 045,0052154 960
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285996,21+999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 650,00+735,002 500,006 530,00518 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00580,001 850,002 2211 521 385
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00-28,00384,002 310,00360633 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 600,00+95,003 400,0022 000,00884 800
ČESKÁ SPOŘITELNACS00080026554 980,00-40,002 100,0014 650,003531 757 940
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 520,00-1 000,00950,004 850,001947 880
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956180,00-291,00175,00710,005900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,00-1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00+869,00365,00960,0083 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+294,001 000,004 875,00143400 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,00+423,00450,002 425,00914 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 550,000,00645,002 900,001 9943 090 700
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051156,09+1 000,00121,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,00-645,0086,00635,00474137 460
ČKD SLANÝBAACKDSCS000500815082,32+999,0068,04297,00423 457
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 990,00+80,002 250,0014 520,00105523 950
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,000,00135,00396,0023535 250
ČSAD BRNO ČERNOV.BAACADBCCS000820305590,31+1 000,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754148,50+1 000,00100,00250,00639 356
ČSAD HAVÍŘOVBAACADHCS0008200853125,00-384,0062,50250,00506 250
ČSAD JABLONEC N.N.BAACADJACS0008200457135,67+999,0043,26400,0010814 652
ČSAD KARVINÁBAACADKCS000820095266,55+1 000,0042,62400,00916 056
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00540,0028030 800
ČSAD TŘINECBAACADCTCS000820065572,60+1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00+526,00144,35800,0071 400
ČZ STRAKONICEBAACZSTRCS0005004258395,00-125,00180,00635,00353139 435
DAKO-CZBAADAKOCS0005035559105,30-1 000,0097,45250,0000
DAS PŘÍBRAMBAADASCZ0008424652120,00-649,0065,88381,005600
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 275,000,00500,004 050,00228518 700
DIESEL PRAHABAASKODDCS0005007657300,000,00200,00720,00103 000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,00+97,00440,001 870,0022 070
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,00-1 000,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452159,00-62,0075,20360,00223 498
DROGERIE OSTRAVABAADRGOSCZ0008429354105,30-1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00+1 000,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454313,00+982,00284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985571,00+38,0059,05250,00221 562
DŘEVOKOMB. VRBNOBAADREVOCS0008436051151,20-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651229,00+956,00144,001 440,00265 954
DST TRUTNOVBAADSTTUCS000845325498,28-999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050556,00+988,00180,901 500,004022 240
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00+227,00250,002 190,004136 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+165,00584,0010 050,00118542 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468166,68+999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 450,000,00980,002 130,0068 700
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955196,02+1 000,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755198,00-1 000,00110,00500,00101 980
ENERGOAQUABAAENRGACS0008419750130,00-370,0070,00400,0073295 160
ENERGOINVEST CZBAAENGPRCS0008440152267,000,00140,00605,005013 350
ENERGOMONT.LIBERECBAAEMONTCS0008423653625,00+330,00208,001 000,001610 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663636,00+984,00250,00968,002213 992
ETABAAELEPRCS00050051562 450,00+165,00728,004 075,00614 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0073,82250,00353 850
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 300,000,001 000,002 080,004558 500
EXICO PRAHABAAEXICOCZ0008411659179,82-1 000,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-277,001 300,005 280,00414 000
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054131,31-1 000,0082,38584,0000
FATRA NAPAJEDLABAAFATRACS00084142563 200,00+62,00400,005 390,00722 400
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00+588,00800,002 500,003027 000
FERONA PRAHABAAFERONCS0005019652350,00-641,00200,00481,00196 650
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060475,00+919,00247,001 100,0094 275
FERRUM FRÝDLANTBAAFERRUCS0005018050120,00-867,0080,00250,00404 800
FEZKO SERVISBAAFEZKOCS0005037456511,00+118,00360,001 190,003015 330
FINOP HOLDINGBAAFINOPCZ0008418001570,00+178,00460,001 300,0010861 560
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052520,00+833,00321,001 440,002714 040
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009802,00-998,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,000,00552,001 815,00165222 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285276,50-1 000,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00+997,00300,00748,001511 250
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554160,00-231,00100,00250,00304 800
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,00-1 000,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358280,00-311,00251,00724,00205 600
GRAFIATISKBAAGRAFTCS0008416756598,00+992,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,000,00585,001 240,001010 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 255,00+1 000,001 610,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756148,00-939,00139,001 000,00152 220
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,00+273,00584,00720,0042 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 150,00+141,00500,002 930,00200430 000
HOLCIM ČESKOBAACEVAPCZ00084192561 200,00+909,00200,001 800,00225270 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 410,00-990,00700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452734,00+988,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,00-501,001 395,004 000,007099 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855600,00-783,00378,002 500,0042 400
HOTEL JALTA PRAHABABJALTACS00084372651 725,00+207,001 600,004 810,0011 725
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152398,00-995,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354905,00-765,00810,003 600,001513 575
HOT.ESPLANADE PHABAAESPLACS00084178531 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853946,00+1 000,00600,003 600,007772 842
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558405,00+99,00230,00877,0010040 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965278,00-974,00192,601 000,00102 780
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409242,00-970,00268,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950120,00648,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,00+204,00400,001 375,0055 000
CHEPOS BRNOBAACHEPOCS0005028752400,00+256,00315,001 125,00208 000
CHIRANA MODŘANYBAACHIRPCS0005019850156,82-999,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00-909,00600,002 500,00108 000
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00-384,001 040,004 150,00927 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952226,00+970,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951132,00+1 000,0099,00311,00273 564
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 400,00-697,001 000,004 000,0011 400
IF BOHATSTVÍBFABOHATCZ0008011301650,00+156,00540,001 140,00272176 800
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00-966,00238,00750,0010021 500
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400905,00+55,00750,00945,00454410 870
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,000,00252,001 000,003870
IH OLYMPIK PRAHABAAOLYMPCS00084370671 430,00+1 000,00765,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 290,00+78,00950,002 835,0033 870
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652243,00-966,00269,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059316,00-997,00261,00660,00257 900
INGSTAV BRNOBAAINGBOCS0005029057532,00+991,00252,00572,005629 792
INGSTAV OPAVABAAINGSOCS0005018555238,00+967,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050455,00-108,00356,00804,005223 660
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757720,00+69,00600,004 000,0064 320
INTERKUPON HOL.PHABFAINTKUCZ0009088803109,35-1 000,00103,95450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 045,00+1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459475,00+995,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,001 800,008 000,00114456 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00981,0000
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 695,00+430,00424,003 170,001 0571 791 615
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00473 995
JABLONEX JABLONECBAAJABLXCS0008412151630,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753342,00+822,00295,00600,00155 130
JANKABAAJANKACS0005003953125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 600,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715896,23-999,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964110,00-878,0091,53250,00202 200
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,000,00101,00320,00284 200
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 405,00-993,001 290,005 000,0034 215
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655597,63-999,0082,33500,0000
JUTABAAJUTACS00050261521 435,00+34,00450,001 960,002333 005
KABLO ELEKTROBAAKABLOCS00050341561 820,00+111,00800,002 770,00209380 380
KAPP KARLOVY VARYBAAKAPPCS0008447256147,99-999,00164,43500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,00557,001 375,001215 600
KAROSERIABAAAVIABCS0005032150115,55+999,00105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 190,00-984,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,0035 250
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001428 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,00-988,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650180,00-1 000,00112,00400,008415 120
KLIMA PRACHATICEBAAKLIMACS0005008259328,00-989,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256440,00-112,00371,001 100,00125 280
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856470,000,00225,00935,0052 350
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559219,00+969,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 630,00+115,001 780,007 200,00218573 340
KONEBAAKONECZ0005007757722,00-997,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352774,00+994,00629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 725,00-992,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169325,00+156,00179,20860,0051 625
KOVO PRAHACS0008412268449,00+977,00400,00924,0000
KOVOBELBAAKOVBECZ000846015181,00-1 000,0090,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954380,00+857,00297,001 440,00259 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00-277,00284,00750,0010035 000
KOVOLIT MODŘICEBAAKOLITCS0005005057284,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525264,69+999,0054,00400,0014906
KOVONABAAKOVNACS0008418653565,00+180,00250,001 010,0073 955
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459685,00+223,00250,001 005,0032 055
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+1 000,00196,20562,00144 620
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225691,31-999,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,001 440,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459425,00+119,00224,00840,0012051 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 165,00+989,001 760,006 580,001134 815
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00+544,00288,00520,00329 920
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,00+169,0080,00532,0028184 300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,000,00648,001 105,008964 080
KUNZ HRANICEBAAKUNZCS0005018753260,000,00250,00500,007720 020
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,008577 350
KVATROO FINANCEBAAKOHUDCS0005011956522,00-1 000,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053150,000,00125,00250,00446 600
LANEXBAALANEXCZ00050168572 150,00-652,001 850,008 000,0036 450
LARM NETOLICEBAALARMCZ0005036251398,00+994,00362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557535,000,00450,001 000,0031 605
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 255,00+960,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,000,00125,001 320,0062 496
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153310,00-312,00232,00539,001310
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251296,00-975,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00-950,00135,00500,005010 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669500,00-636,00486,002 500,0042 000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560729,00-1 000,00482,004 215,0064 374
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258710,00+990,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,002 000,00137 150
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,00-157,0010,002 525,0051 250
MADETABAAJIMLECS00084205502 000,00-314,00510,003 580,0081162 000
MAGNETBAAMAGNTCS0008447959300,000,00183,60550,00309 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,00-984,00284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356700,000,00585,002 000,0032 100
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,00+222,00179,01513,00429 660
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 240,0032 460
MASOKOMB.POLIČKABAAMASPOCS0008454252351,000,00244,00500,0031 053
MASOSPOL PÍSNICEBAAMAPOLCS0008442067225,00-963,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451292,00-987,00251,001 000,0000
MASSAGBAAMASSACS00050052551 005,00-518,00384,001 980,001010 050
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960171,00-1 000,00127,95324,0025443 434
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000650,00+350,00585,004 000,0031 950
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124583 800,00+826,002 155,004 800,0050190 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750350,00+903,00205,00800,004616 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159527,00+213,00250,00843,0042 108
METRA BLANSKOBAAMETRACS0005010057236,00+976,00148,00528,004811 328
METROPROJEKT PRAHABAAMEPROCS0008436762203,00-977,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 970,00+102,00506,003 090,001529 550
MEVABAAMEVACS0005039353184,50-1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 025,00+459,00840,001 705,001010 250
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059300,00+791,00205,001 000,00103 000
MILO OLOMOUCBAAMILOCS00084300541 605,00+388,00550,002 500,0089142 845
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00+191,00146,70730,00508 000
MITOP MIMOŇBAAMITOPCS0005009158340,00+397,00232,001 000,00289 520
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953407,00+1 000,00161,002 500,0015964 713
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008511,00+989,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,005 000,002014 400
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859256,00+987,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,00-1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458222,00+990,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,004030 000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658640,00-153,00330,001 440,002717 280
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859742,00+992,00600,001 170,0053 710
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550440,00-983,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056550,94-998,0047,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+164,00500,001 210,003324 420
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451461,00-996,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 120,000,001 000,002 800,002325 760
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00+731,00244,001 580,00220242 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755302,00+981,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00-384,00205,00600,00153 375
MRAZÍRNY PRAHABAAMRAPHCS0008442968224,00-967,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 460,00-168,00420,001 775,0095138 700
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186979,39-999,0081,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,00+82,00500,001 940,0022 440
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 315,00+38,00810,003 600,0033 945
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751200,00+946,00182,70750,003600
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595699,00+1 000,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 105,00+45,00300,003 600,001617 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660170,000,00125,00500,00122 040
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553324,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554440,000,00200,00620,008537 400
OKULA NÝRSKOBAAOKULACS0008445953892,00+998,00800,003 600,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754560,00+181,00320,001 030,003217 920
OMYA VÁPENNÁBAATERAMCS0005017359801,00+665,00320,001 010,008870 488
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00292,00404 800
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857200,00-99,00103,81250,00408 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558272,00+149,00198,40500,0010027 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164378,00-978,00330,001 100,0000
PALABABAAPALABCS00050132591 250,000,00652,002 395,002531 250
PANKRÁCBAAPANKRCZ000903320581,81-1 000,0090,900,0000
PARKHOT.GOLF M.LÁZCS00084169621 155,003 200,0000
PASO BRNOBAAPASOCZ000845125978,41-999,0045,00360,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,000,00250,001 495,003016 500
PCB BENEŠOVBAACKDBNCS000501375493,25-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254119,79+1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,00+22,002 500,0012 650,00105457 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08-999,00159,66500,00101 451
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 200,00+212,001 000,002 875,001012 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+238,002 160,0010 465,001147 300
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001118 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,000,001 300,003 935,002343 930
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00+600,00401,001 810,008545 050
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467770,00+724,00600,001 600,001713 090
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 725,00-52,001 200,007 965,00314 175
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751133,10+1 000,0081,00360,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952880,00+220,00350,002 010,003026 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,00+25,002 800,0010 555,0052208 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951127,77+999,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00+444,00200,00750,007116 685
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725063,12-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 910,00-567,001 320,004 600,0023 820
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202540,00-357,00485,001 000,003518 900
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 570,00+979,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00168,00648,0017142 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406311,00-985,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604191,000,00144,35648,00438 213
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307180,00-769,00160,38648,007814 040
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,000,00125,00537,00152 025
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00-714,00480,001 100,00106 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,000,00247,00643,00105 000
PRAKOM BRNOBAAPRAKOCS0008461562127,41+999,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00-428,00273,001 810,00433435 165
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00-978,00625,002 500,001830
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085391,72-999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351143,50+999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808456,00+987,00361,00900,0031 368
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059354,00+993,00322,001 270,0031 062
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250701,00+293,00222,001 190,00284199 084
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704386,00-350,00300,00900,00627242 022
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,008711 310
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,00+989,00377,001 000,0000
RAKOBAARAKERCS00084187522 770,00-735,001 200,006 200,001644 320
RAPIDBAARAPIDCZ00084132591 950,00-487,002 050,005 000,0011 950
RAŠKABAARYBENCS0008431656891,00+1 000,00802,006 000,0000
REAS BRNOBAAREASCS000845095377,64-999,0079,94518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659256,00+987,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653305,00+971,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225993,39-999,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605900,000,000,000,003027 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509951,00-537,00730,001 260,00650618 150
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00+136,00460,00725,00302157 040
RETEX IVANČICEBAARETEXCS0005029859186,30-1 000,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00-31,00960,006 050,009693 100 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,11+1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052306,00+967,00205,00800,00103 060
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,00+666,00131,00605,006420 480
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,0010853 568
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455460,00-274,00330,001 240,0052 300
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125790,000,0063,00450,00343 060
SAFINA VESTECBAASAFINCS0005014356400,001 300,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267308,00-994,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768720,00-1 000,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009286,00+1 000,00193,50770,0011833 748
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854901,00-515,00390,001 260,007870 278
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00-200,00102,001 140,0013786 995
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,004993 100
SELLIER & BELLOTBAASELBECS00050133581 350,00-322,00650,002 285,005878 300
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00-671,00151,00790,0083 000
SETUZABAASETUZCZ00084600522 725,00+92,00500,004 070,00295803 875
SEVEROSKLO N.BORBAASEVSKCS0008460655441,00-981,00400,001 500,0000
SEVTBAASEVTCS00084424552 050,000,001 160,002 500,004592 250
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706360,00+256,00315,001 440,001 023368 280
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 300,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753189,65+999,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666162,00-1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00-491,001 000,007 020,001234 800
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,0075120 000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835996,90-999,0066,87289,00656 299
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754185,00-164,00125,001 000,0061 110
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,00-595,0086,40399,0020044 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357420,000,00369,001 440,0041 680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557408,00+200,00155,00641,00208 160
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,00+55,00146,00324,0010018 200
SMP CONSTRUCTIONBAASTAMOCS0005022953705,000,00500,001 200,0042 820
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055118,80+1 000,00100,00250,00465 465
SOLNÉ MLÝNYBAASOLMLCS00084298581 650,00-833,001 500,008 000,0011 650
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,006130 500
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457121,50-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958710,000,00330,001 095,00220156 200
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00+185,00440,001 440,001 265695 750
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18-998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,00-112,00965,004 000,00200350 000
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653103,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,00+968,0083,97250,007777
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756113,85-1 000,0088,44250,00303 416
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754178,20-1 000,0069,37720,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,78-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656186,30-1 000,00150,00423,00305 589
STAVOMONTÁŽE OLBAASTMOLCS0005017763271,00-996,00250,00639,00246 504
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052219,00-987,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 155,00-182,001 400,004 770,0024 310
STRABAGBAASILOSCZ0008434107250,00+416,00128,00400,0016040 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 250,00+162,00750,001 860,005771 250
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756273,00-990,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153161,92+1 000,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053280,00+181,00125,00303,004011 200
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050620,000,00250,00800,00511316 820
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755600,000,00313,002 500,0021 200
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553135,00-110,0096,00264,002270
SVAS ROŽNOV P.RAD.BAASVASCS000846445975,000,0031,25250,00322 400
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154190,000,0090,00250,007113 490
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,00465265 050
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558315,00-454,00293,00829,009730 555
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354300,00-476,00171,00600,00175 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556432,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805237,00-988,00263,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505594,56-999,0097,45500,0000
TATRABAATATRACS0005018456243,00-1 000,00150,00740,002 289556 227
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755211,00-982,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715165,00+463,0058,20300,0010650
TECHNOCOM PRAHABAATCHCOCS000502265670,00-740,0051,58500,00170
TECHNOLEN LOMNICEBAATECHLCS0005009661630,00-410,00420,00657,00106 300
TECHNOMAX BRNOBAATECMACS000501115488,20+998,0070,16400,0011970
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 725,00+58,00381,002 495,0023 450
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785578,40+998,0063,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950580,00-169,00250,001 140,008448 720
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00+267,00250,001 435,00468538 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00+625,00640,002 495,00108183 600
TEPNABAATEPNACS0005026855180,00+526,0091,00399,00315 580
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057533,00-996,00592,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753180,000,0096,00432,0015928 620
TESLA JIHLAVABAATSLJICS0005072859141,21-999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351167,10-987,00102,40425,008914 872
TESLA KOLÍNBAATSLKOCS000501346554,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00400,0010612 190
TESLA PHA HLOUBET.BAATESLACZ0005004556216,000,00216,00800,00183 888
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS000500985181,00324,0000
TESLA VACUUM COMP.BAATSLVCCS000500975270,00+101,0058,32250,0033623 520
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,00+400,00190,80800,0051 300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,00+52,00146,001 200,00187106 590
TOFA SEMILYBAATOFACS0008448056430,00-985,00438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 120,00+90,00710,001 870,003943 680
TONASOBAATONASCS0008423257300,000,00239,00554,00309 000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166163,62-1 000,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+291,0098,34360,00131 560
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 000,000,00500,001 500,002727 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558306,000,00130,00630,00328100 368
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451181,00+168,00129,60400,009116 471
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,00-425,0082,02298,00608 100
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552730,00+138,00200,001 250,00888648 240
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757220,00+45,00160,001 440,00204 400
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759276,00+36,00105,00500,00531146 556
UNIGEO OSTRAVABAAUNIGECZ0008428901203,00-977,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,00+207,0062,10324,00654 550
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00-49,00206,001 280,007878 000
ÚPBAAPIVOUCS00084588651 900,000,001 300,002 500,004381 700
UP BUČOVICEBAAUPBCS0008449252284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354288,00+992,0062,50262,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854104,00+53,0093,15500,009936
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,91-999,00156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,000,00135,00500,00194 750
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 050,001412 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,000,00250,001 145,006033 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954171,00-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,00-66,00258,001 000,001300
VÍNO BZENECBAAVINOBCS0008422267297,00+1 000,00218,001 000,00298 613
VÍNO MIKULOVBAAVINOMCS0008465159297,00-1 000,00297,001 000,00144 158
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,000,00250,00718,0015069 750
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+566,00256,002 150,00299418 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00+389,00100,00256,00203 200
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664341,00+1 000,00132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656111,00+277,0066,00500,001111
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 440,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356166,98+1 000,00125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857500,000,00400,00835,002010 000
XAVEROVBAAXAVERCS0008440657230,00+648,00113,00648,0030971 070
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00-28,00121,00621,0019267 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658400,00-909,00300,001 140,00197 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952351,00+28,00190,00721,00998350 298
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175395,00+471,0090,72300,0012712 065
ZEM.STAVBY KYJOVBAAZESTKCS000844895731,25-5 000,0062,50250,0000
ZENA ML.BOLESLAVBAAZENACS000842645870,00+669,0065,61224,002140
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0034083 300
ZEVETA BOJKOVICEBAAZEVETCS000504035178,00-881,0085,54400,00574 446
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253516,00-994,00340,001 440,0000
ZKL PRAHABAAZKLCS0005042456101,83+999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659220,00+1 000,00175,00271,00183 960
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552165,000,00143,04500,003495
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 720,00+58,00700,004 135,004780 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953154,05-999,00158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116966,44-999,0073,82250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559179,68+999,0089,12720,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,86-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 770,000,00250,002 905,002238 940
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856405,00-816,00350,001 000,0072 835
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00+294,00125,00860,00300210 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00+82,00503,00980,00877534 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,00-271,001 800,009 300,002086 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,00-1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959286,00+1 000,0094,40370,006719 162
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000