Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 6:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 14.07.1994
15.06.199414.07.1994
18.07.199415.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803753,00+40,00290,001 320,003224 096
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864240,00+434,00130,00500,002 727654 480
AGB IF I PRAHABFAAGFIECZ0008008703330,00+1 000,00297,00500,00206 600
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,00+408,00150,00413,005012 750
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,46+999,0051,00360,005292
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,00-1 000,00144,00470,0013022 230
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53360,0000
AGROVYSOČINABAAAGVYSCS000846316279,20-1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155499,97-999,0081,00250,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757545,00-991,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,00-987,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957389,00-995,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00-196,00400,001 860,001717 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160762,00+995,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864660,00+1 000,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,000,00250,001 485,0010395 790
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,00-864,00405,002 500,001370
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155116,24-999,0056,25250,0000
AVIABAAAVIACS0005020759275,00+185,00225,00600,0010328 325
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965794,87-999,0058,32360,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 300,00-681,001 250,002 500,001316 900
BALNEA PRAHABAABALNECS0008437661702,00+985,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,000,00910,001 495,001 2751 402 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00910,001 495,001 2751 402 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,30-1 000,0081,00360,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350589,00+968,00373,002 500,00105 890
BASK ROUDNICE N.L.BAABASKCS00084237601 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456687,00-996,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,000,00170,00500,00174 930
BETA OLOMOUCBAABETAOCS0008429155164,73+999,00103,33300,0000
BIOCELBAABIOCECS0005017953392,00+51,00292,00648,001 130442 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462890,00-111,00774,002 500,001513 350
BMTBAABMTBOCS0005030758250,00-974,00225,001 000,00102 500
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,00-196,00178,20236,0012021 600
BOHEMIA SEKTBAAVINZACZ00084452511 860,00+26,00880,003 120,0023 720
BOHEMIA VIDEO ARTBAABOARTCS0008440855602,00+985,00474,004 000,00116 622
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00-972,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959551,00-996,00569,001 300,0052 755
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 030,00+300,00500,001 555,001515 450
BRANO-ATESOBAAATESOCS0005012350660,00+1 000,00292,00900,0013589 100
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509484,00+1 000,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452370,00-133,00320,00605,0031 110
BVV BRNOBAABVVCS00084128543 800,00-256,00900,007 235,0034129 200
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 000,00-909,001 000,003 600,0060120 000
CARBORUNDUM ELECT.BAACARBOCS0005015361324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153158,78+999,00144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 150,000,00450,002 875,005057 500
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152225,001 300,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252423,00-1 000,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166170,10-1 000,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00-988,00344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851774,00-989,00540,003 600,0000
COLORBETON LIBERECBAACOLORCS0005038157333,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405495,00-1 000,00405,003 200,007034 650
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00-909,00156,01500,00104 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215952,93+999,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185572,00-1 000,0056,11288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00-1 000,0068,22500,006378
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558162,00+800,00107,17344,00101 620
CUKR.A RAF.DOBROV.BAACUKRACS0008426953446,00-989,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00+344,001 360,007 045,0072216 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 400,000,002 500,006 530,00517 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00580,001 850,002 1351 462 475
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00+28,00384,002 310,00138243 570
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,00-454,003 400,0022 000,00773 500
ČESKÁ SPOŘITELNACS00080026555 000,000,002 100,0014 650,00158790 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 800,00+181,00950,004 850,0061170 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956185,40-1 000,00175,00710,00101 854
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653414,00-1 000,00365,00960,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 720,00+989,001 000,004 875,00304826 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 535,00-917,00450,002 425,006193 635
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667200,000,00182,70500,00183 600
ČEZ, A.S.BAACEZCZ00051123001 550,000,00645,002 900,006481 004 400
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051141,90+1 000,00121,50400,00324 541
ČKD POLOVODIČE PHABAACKDPOCZ000507390865,00-92,0051,97131,768520
ČKD POLYSERVIS PHABAACKDYSCS000502005699,82+999,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765310,000,0086,00635,00862267 220
ČKD SLANÝBAACKDSCS000500815074,84+999,0068,04297,00926 885
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00+987,002 250,0014 520,002121 049 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+948,00135,00396,0016725 050
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,10+999,0043,00250,001189 688
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754135,00-1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457123,34+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095260,50+1 000,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00540,0060066 000
ČSAD TŘINECBAACADCTCS000820065566,00+1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364190,00-86,00144,35800,00529 880
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00180,00635,00580232 000
DAKO-CZBAADAKOCS0005035559117,00-1 000,0097,45250,0000
DAS PŘÍBRAMBAADASCZ0008424652128,33+999,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 275,00+111,00500,004 050,00109247 975
DIESEL PRAHABAASKODDCS0005007657300,00+909,00200,00720,005015 000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 025,00+49,00440,001 870,0011 025
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,005075 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459640,00+666,00396,001 035,00159 600
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452160,00+922,0075,20360,005800
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00-1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+989,00250,00943,0031 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454285,000,00284,00661,002570
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,73+1 000,0059,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,000,00105,24400,0081 344
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654260,00+77,00186,301 000,00153 900
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651209,00+953,00144,001 440,0000
DST TRUTNOVBAADSTTUCS0008453254109,19-999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555380,00+270,00125,00847,0062 280
DYWIDAG PREFABAAPRFALCS0008427050506,00+1 000,00180,901 500,004723 782
EGO CHVALETICEBAAEGOCS0008448155145,80-1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053373,00-990,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151880,00-329,00250,002 190,00157138 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 525,00+11,00584,0010 050,0080362 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 450,00+394,00980,002 130,001420 300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955178,20+1 000,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755220,00+185,00110,00500,00183 960
ENERGOAQUABAAENRGACS0008419750135,00-1 000,0070,00400,0026936 315
ENERGOINVEST CZBAAENGPRCS0008440152267,00+987,00140,00605,005013 350
ENERGOMONT.LIBERECBAAEMONTCS0008423653605,00+1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663579,00-995,00250,00968,007442 846
ETABAAELEPRCS00050051562 410,000,00728,004 075,0075180 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0073,82250,00424 620
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 300,00+156,001 000,002 080,003646 800
EXICO PRAHABAAEXICOCZ0008411659199,80-1 000,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00+285,001 300,005 280,001657 600
FAGRONBAATAMDACZ0008461209200,00+349,00119,88500,0013527 000
FARMET Č.SKALICEBAAFRMETCS000503505482,38584,0000
FATRA NAPAJEDLABAAFATRACS00084142563 180,00-862,00400,005 390,002579 500
FAVORIT ROKYCANYBAAFAVORCS0005041367850,000,00800,002 500,0097 650
FERONA PRAHABAAFERONCS0005019652374,00-987,00200,00481,00682255 068
FEROX DĚČÍNBAAFEROXCS0005003367570,00+754,0098,00750,002514 250
FERROMET PRAHABAAFERROCS0008412060435,00+902,00247,001 100,00208 700
FERRUM FRÝDLANTBAAFERRUCS0005018050131,40-1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456505,00+100,00360,001 190,0063 030
FINOP HOLDINGBAAFINOPCZ0008418001560,00+163,00460,001 300,0010860 480
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052480,000,00321,001 440,002712 960
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,39+999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00+384,00552,001 815,00100135 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863552,00-876,00452,002 500,0042 208
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706682,00+1 000,00300,00748,003020 460
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554163,79-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452240,00+84,00198,00500,00112 640
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756544,00+989,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,000,00585,001 240,002020 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 050,00-681,001 610,008 000,0012 050
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159332,00+993,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852250,00+416,00219,00606,0041 000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756163,35-1 000,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00-987,00648,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303435,00+984,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 125,00+44,00672,004 000,001314 625
HOCHTIEF CZBAAVOSTTCS00050369532 120,00+984,00500,002 930,0083175 960
HOLCIM ČESKOBAACEVAPCZ00084192561 100,00+1 000,00200,001 800,00439482 900
HOLCIM (ČESKO)BAACIZKOCZ00084189511 565,00-901,00700,002 450,004570 425
HOME PRAHABAAHOMECS0005022565126,000,005,001 125,003378
HOTEL ČERNIGOVBAACERNICS0008453452668,00+986,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 495,00+640,001 395,004 000,003653 820
HOTEL IMPERIAL OVABAAIMPERCS0008435855651,00-995,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 690,00-315,001 600,004 810,0035 070
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152442,00+995,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354980,00+998,00810,003 600,001211 760
HOT.ESPLANADE PHABAAESPLACS00084178532 505,00+20,001 950,005 000,00615 030
HOT.INTERNATIONALBAAINTERCS0008436853860,00-994,00600,003 600,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558401,00+25,00230,00877,004216 842
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965308,00+1 000,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409268,00-976,00275,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950120,00648,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752390,00-250,00315,001 125,0051 950
CHIRANA MODŘANYBAACHIRPCS0005019850174,24+1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553880,00+1 000,00600,002 500,002017 600
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 120,00+32,001 040,004 150,002371 760
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952206,00+951,0066,00401,00132 678
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951120,00+288,0099,00311,00172 040
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 505,00-988,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301640,00-588,00540,001 140,00277177 280
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905238,00-984,00264,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400900,000,00750,00945,00659593 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,00+545,00252,001 000,0051 450
IH OLYMPIK PRAHABAAOLYMPCS00084370671 300,00+970,00765,004 000,00265344 500
IH PARKHOTEL PRAHABAAPARKHCS00084395681 280,00+78,00950,002 835,0078 960
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652269,00-973,00298,001 000,00102 690
ILBAU TEPLICEBAASILSTCZ0005038356100,000,0065,00250,00202 000
IMEX PRAHABAAIMEXCS0008415956970,00+93,00436,001 615,0065 820
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059351,00-976,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057484,00+1 000,00252,00572,007837 752
INGSTAV OPAVABAAINGSOCS0005018555217,00+979,00110,16342,00316 727
INGSTAV OSTRAVABAAINSOSCS0005042050460,00+222,00356,00804,003516 100
INGSTAV ZLÍNBAAINGUHCS0005040054350,000,00225,00500,00103 500
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757715,00+1 000,00600,004 000,001410 010
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,50-1 000,00103,95450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459432,00-981,00355,001 035,0021793 744
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,001 800,008 000,0085340 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+276,00636,00981,003 9132 613 884
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ0005110155424,003 170,0000
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00544 590
JABLONEX JABLONECBAAJABLXCS0008412151650,00+236,00630,001 600,002013 000
JÁCHYMOV PMBAALAZJACS0008446753316,00-893,00295,00600,00257 900
JANKABAAJANKACS0005003953311,00+366,00125,00535,004012 440
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 760,00+1 000,001 600,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253290,00+984,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,92+1 000,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964120,60-1 000,0091,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 400,00+909,001 745,005 240,002048 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451396,00-1 000,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,000,00101,00320,003450
JIRČANYBAACIHDJCZ0005111302550,00-909,00540,001 440,0063 300
JIZER.SKLO LUČANYBAAJISKLCS00084591601 560,00+985,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555108,47-999,0082,33500,0000
JUTABAAJUTACS00050261521 430,00+1 000,00450,001 960,00912 870
KABLO ELEKTROBAAKABLOCS00050341561 800,00+557,00800,002 770,003054 000
KAPP KARLOVY VARYBAAKAPPCS0008447256164,43-1 000,00182,70500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753297,00+1 000,00250,00955,0082 376
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,00+156,00557,001 375,001013 000
KAROSERIABAAAVIABCS0005032150105,05-993,00116,64750,0033134 772
KARTOGRAFIE PRAHABAAKARTOCS00084375541 320,00+1 000,00250,001 430,002229 040
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,001424 500
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001020 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 440,00+29,001 115,004 310,0038130 720
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00400,00285 600
KLIMA PRACHATICEBAAKLIMACS0005008259364,00-990,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256445,00+987,00371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856470,00+930,00225,00935,0031 410
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559199,65+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,00-370,001 780,007 200,00280728 000
KONEBAAKONECZ0005007757802,00-998,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 100,000,00500,002 295,001718 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352704,00+1 000,00629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 915,00+974,001 350,007 500,00611 490
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268409,00-991,00400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954350,00+416,00297,001 440,003010 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-82,00284,00750,0018466 240
KOVOLIT MODŘICEBAAKOLITCS0005005057330,00+443,00284,001 600,00309 900
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525258,81-999,0054,00400,00231 353
KOVONABAAKOVNACS0008418653555,00+373,00250,001 010,002513 875
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459670,00+151,00250,001 005,005134 170
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256101,45-999,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154440,00-222,00396,001 440,0041 760
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00+500,00224,00840,00264110 880
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 880,00-1 000,001 760,006 580,0025 760
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756294,00-981,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754295,00+102,0080,00532,0026277 290
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,00+746,00648,001 105,00189136 080
KUNZ HRANICEBAAKUNZCS0005018753260,00+196,00250,00500,00246 240
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,005449 140
KVATROO FINANCEBAAKOHUDCS0005011956580,00+17,0010,002 720,0052 900
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053150,00-625,00125,00250,007511 250
LANEXBAALANEXCZ00050168572 300,00+454,001 850,008 000,00511 500
LARM NETOLICEBAALARMCZ0005036251362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557535,00+94,00450,001 000,00147 490
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,00133 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,000,00125,001 320,0083 328
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,00+995,00135,00500,004710 387
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560810,00-1 000,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258646,00+986,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059181,00-950,00177,39562,004724
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 340,00+636,001 250,003 000,0024 680
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757670,00+551,00470,002 500,0042 680
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157201,00+578,00190,00500,00357 035
LONKA PŘÍBORBAALONKACS0005010651500,00-366,00406,001 000,004824 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 065,00+984,00510,003 580,008571 769 705
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354315,00-1 000,00284,001 000,00103 150
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356700,00-666,00585,002 000,002215 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,00-415,00135,631 000,007910
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657225,00-963,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952129,27-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 240,002218 040
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067249,00+969,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451324,00-1 000,00251,001 000,0000
MASSAGBAAMASSACS00050052551 060,00+95,00384,001 980,001616 960
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755360,00-1 000,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960190,00-52,00127,95324,0031660 040
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000628,00-989,00585,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124583 510,00+985,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750321,00+993,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159516,00-264,00250,00843,0094 644
METRA BLANSKOBAAMETRACS0005010057215,00+386,00148,00528,0027058 050
METROPROJEKT PRAHABAAMEPROCS0008436762225,00-963,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,000,00506,003 090,0023 900
MEVABAAMEVACS0005039353205,00-969,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857980,00+20,00840,001 705,001413 720
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059278,00+988,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 545,00+98,00550,002 500,006397 335
MINERVA BOSKOVICEBAAMIRVACS0005005552157,00-187,00146,70730,00121 884
MITOP MIMOŇBAAMITOPCS0005009158327,00-991,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953370,00+787,00161,002 500,006423 680
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008465,00+992,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,00+285,00450,005 000,00107 200
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859233,00+990,00212,001 000,00255 825
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458202,00+950,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757117,89+999,0098,42250,0000
MORAVIA CANSBAAMOCANCS0005040252715,00+1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,009 6817 260 750
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00-298,00330,001 440,003724 050
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859675,00+150,00600,001 170,0032 025
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550488,00+990,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056556,59-998,0047,25300,00251 415
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158728,00+41,00500,001 210,007453 872
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451512,00+987,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 120,00+181,001 000,002 800,001516 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00+49,00244,001 580,00526539 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755275,00+1 000,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558234,00+985,00205,00600,00153 510
MRAZÍRNY PRAHABAAMRAPHCS0008442968248,00-981,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 485,00-33,00420,001 775,00209310 365
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186988,21-999,0081,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 210,00+1 000,00500,001 940,0022 420
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 310,00+396,00810,003 600,001114 410
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751182,70-1 000,00191,00750,00101 827
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,000,00300,003 600,003437 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553350,00+802,00324,00867,00269 100
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554440,00+232,00200,00620,004017 600
OKULA NÝRSKOBAAOKULACS0008445953811,00-988,00800,003 600,0021 622
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00-566,00320,001 030,009150 050
OMYA VÁPENNÁBAATERAMCS0005017359751,00-612,00320,001 010,002115 771
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660925,00+381,00304,001 125,0065 550
ORGREZ BRNOBAAORGRECS0008435350250,00+964,00200,00500,00102 500
ORLIČAN CHOCEŇBAAORLICCS0005004159200,00+101,00125,00500,0051 000
ORPABAAVCPAPCS0005005958530,00+95,00440,00884,0073 710
ORTAS PŘÍBRAMBAAORTASCS0008425757120,00+810,0080,00292,00263 120
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857202,000,00103,81250,0014529 290
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355275,00+261,00251,00805,0041 100
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401288,00-709,00277,00721,003710 656
OSTROJBAAOSTROCS0008435558268,00-976,00198,40500,004010 720
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 250,00-909,00652,002 395,001113 750
PANKRÁCBAAPANKRCZ000903320590,90-1 000,0091,130,0000
PARKHOT.GOLF M.LÁZCS00084169621 155,003 200,0000
PASO BRNOBAAPASOCZ000845125987,12+1 000,0045,00360,00403 485
PBS BRNO DIZBAAPBRSTCS0005007954550,000,00250,001 495,0014479 200
PCB BENEŠOVBAACKDBNCS0005013754103,61-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254108,90+1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00+344,002 500,0012 650,00125543 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458161,19-1 000,00159,66500,005806
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 175,000,001 000,002 875,0055 875
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00-666,002 160,0010 465,002396 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,0046 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,000,001 300,003 935,001936 290
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00+638,00401,001 810,0019698 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467718,00+995,00600,001 600,002115 078
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 750,000,001 200,007 965,00628 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751121,00-835,0081,00360,00627 502
PLYNOSTAV PARDUB.BAAPLYPACS0008455952861,00+129,00350,002 010,006858 548
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 990,00+783,002 800,0010 555,00223889 770
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058260,00-972,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951116,16+1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00-1 000,00200,00750,0010022 500
POLOVODIČE PRAHABAAPOLOVCZ000507400574,32+998,0067,57266,00282 081
POLYGON STAVEBNÍBAAPOLYGCS000501725070,13-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 025,00-1 000,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 250,00+227,001 400,005 000,00511 250
POTIS PRAHABAAPOTISCS0005020452135,00-1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202560,00-226,00485,001 000,004525 200
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 430,00+1 000,00805,001 900,00710 010
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00+447,00100,07281,004460
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00-39,00168,00648,0035588 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406345,00+987,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604191,00+268,00144,35648,009818 718
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,000,00125,00537,00243 240
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355377,00+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00+769,00480,001 100,0010070 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00-1 000,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,00+460,00247,00643,004020 000
PRAKOM BRNOBAAPRAKOCS0008461562115,83+1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00273,001 810,00200210 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666266,00+991,00242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553920,00+222,00625,002 500,003027 600
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853101,91-999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351130,46+1 000,0090,421 200,00151 957
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195393,50+1 000,0077,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808415,00-610,00361,00900,00239 545
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,00-980,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957133,10+1 000,00121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250681,000,00222,001 190,0012987 849
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156130,68-1 000,00120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00-243,00300,00900,001 006402 400
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0018223 660
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158455,00+990,00377,001 000,0000
RAKOBAARAKERCS00084187522 990,00+678,001 200,006 200,00154460 460
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656810,00-1 000,00802,006 000,0000
REAS BRNOBAAREASCS000845095386,26-999,0079,94518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659233,00+990,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653278,00+988,00194,401 000,0000
RENATEX CZBAACISOSCS0008432654105,000,0075,00500,00141 470
RENOVA BRNOBAARENOVCS0005032259103,76-999,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,001 260,0000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509513,00-58,00460,00725,00536274 968
RETEX IVANČICEBAARETEXCS0005029859207,00-960,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 210,00+31,00960,006 050,002889 880
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,10-1 000,00162,00400,0022137 592
ROMO FULNEKBAAROMOCS0005003052279,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,00206 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,00-80,00500,00635,0012059 520
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455473,00+1 000,00330,001 240,007033 110
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125790,00-817,0063,00450,00383 420
SAFINA VESTECBAASAFINCS0005014356400,001 300,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267342,00-976,00279,001 600,00155 130
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009260,00-38,00193,50770,00307 800
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00+795,00390,001 260,007672 200
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00+204,00102,001 140,0015197 848
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00+270,00500,003 100,0060114 000
SELLIER & BELLOTBAASELBECS00050133581 395,00-1 000,00650,002 285,001622 320
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356402,00+50,00151,00790,0012048 240
SETUZABAASETUZCZ00084600522 700,00+384,00500,004 070,00301812 700
SEVEROSKLO N.BORBAASEVSKCS0008460655489,00+988,00400,001 500,005828 362
SEVTBAASEVTCS00084424552 050,000,001 160,002 500,002551 250
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706351,00+173,00315,001 440,002 453861 003
SHD KOMESBAASHDKOCS0008423851148,50+1 000,00125,00631,00182 673
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 300,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958221,00-753,00184,50800,005011 050
SILNICE KLATOVYBAASILKTCS0005023753172,41+999,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666180,00-1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,000,001 000,007 020,00150457 500
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,00111177 600
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0077 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359107,66+999,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754188,10-1 000,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969101,88+999,0092,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00-996,0086,40399,0014634 310
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357420,00-476,00369,001 440,00218 820
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,000,00155,00641,0010240 800
SLUVIS PRAHABAASLUVICS000843735663,00-1 000,0052,70250,00181 134
SM VOD.A KAN.OVABAAVOKAOCS0008435251181,000,00146,00324,00509 050
SMP CONSTRUCTIONBAASTAMOCS0005022953705,00+71,00500,001 200,003323 265
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00-1 000,00100,00250,0010010 800
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,000,001 500,008 000,00610 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,00-512,00125,003 180,0010251 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 240,00+333,00500,001 830,0067 440
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958710,00+597,00330,001 095,0010071 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,000,00440,001 440,003 8662 087 640
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS0005012251100,00+101,0090,00375,009900
STAPO ROKYCANYBAASTAPYCS000502576680,19-1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 770,00+959,00965,004 000,00430761 100
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653103,50-1 000,00105,30287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154206,00-884,0072,00250,005210 712
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,20+1 000,0083,97250,00353 542
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756126,50+1 000,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754198,00+1 000,0069,37720,00214 158
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,75-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885082,17+1 000,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967107,00+961,0056,25250,00272 889
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656207,00-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763301,00-414,00250,00639,00267 826
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 195,00+45,001 400,004 770,00613 170
STRABAGBAASILOSCZ0008434107240,00-82,00128,00400,0010024 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 230,00+81,00750,001 860,0033 690
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 615,00+286,001 125,001 795,0011 615
STROJEXPORT PRAHABAASTREXCZ0008412756303,00-982,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153147,20+999,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053275,00+1 000,00125,00303,00359 625
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050620,00+163,00250,00800,00302187 240
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054540,00-1 000,00381,002 520,002412 960
SVABAASVACS0005024553136,51-999,0096,00264,001137
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00+178,00187,20987,00576328 320
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558330,00-149,00293,00829,0018059 400
ŠKODA PRAHABAASKOPHCS0005006857671,00+1 000,00400,001 210,002114 091
ŠMERAL BRNOBAASMERACS0005029354315,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556480,00+786,00269,00820,00209 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358360,00-1 000,00231,00750,003010 800
ŠTI HOLDINGBFASTICZ0009087805263,00-993,00292,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505597,45500,0000
TATRABAATATRACS0005018456270,00-1 000,00150,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755234,00-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715162,12-999,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00657,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 715,00+58,00381,002 495,00178305 270
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00-454,00400,001 615,003536 750
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950590,00-150,00250,001 140,0013076 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 120,00+90,00250,001 435,001617 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,00+666,00640,002 495,002743 200
TEPNABAATEPNACS0005026855171,00-1 000,0091,00399,009215 732
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950272,00+967,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057592,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753180,00-270,0096,00432,00458 100
TESLA JIHLAVABAATSLJICS0005072859156,89-999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351185,40-1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346554,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00400,0024327 945
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00-608,00216,00800,0071 512
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062100,00+411,0072,18250,00585 800
TESLA SEZAMBAATSLSECS0005009851133,00+101,0081,00324,0017022 610
TESLA VACUUM COMP.BAATSLVCCS000500975269,30+1 000,0058,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245892,24-999,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254427,00+976,00389,002 500,002711 529
TEXLEN TRUTNOVBAATEXLECS0005009455250,00-384,00190,80800,00184 500
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,00-1 000,0090,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857567,00-1 000,00146,001 200,0010559 535
TOFA SEMILYBAATOFACS0008448056477,00-982,00438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153447,00-987,00379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257300,000,00239,00554,008024 000
TOS ČELÁKOVICEBAATOSCECS0005014653228,00+961,00208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853245,00+652,00184,50800,00112 695
TOS LIPNÍKBAATOSLICS0005033166181,80-1 000,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659420,00+500,00126,00760,004217 640
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,60+1 000,0098,34360,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 000,00+952,00500,001 500,004141 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558306,00+32,00130,00630,0027283 232
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451178,000,00129,60400,00427 476
TRIODYN MEZ BRUMOVBAATRIODCS0005029750141,000,0082,02298,0013919 599
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552720,00+285,00200,001 250,00507365 040
TSL VRCHLABÍBAATSLVRCS0005009554140,000,0062,50258,00425 880
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757219,00-266,00160,001 440,00327 008
TYLEX LETOVICEBAATYLEXCS00050061541 100,000,00500,002 275,001213 200
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854239,00-981,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267770,00+1 000,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,00-36,00105,00500,0025169 025
UNIGEO OSTRAVABAAUNIGECZ0008428901225,00-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,58-998,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354370,00+693,00251,00600,0031 110
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,00+50,00206,001 280,00242243 210
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252306,00-1 000,00284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354262,00+962,0062,50250,005013 100
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854103,45+999,0093,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400167,67-1 000,00156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00+80,00135,00500,00225 500
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 050,007063 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00-344,00250,001 145,008044 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954190,00+468,00125,00321,00305 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052302,00+981,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267270,00-1 000,00218,001 000,00225 940
VÍNO MIKULOVBAAVINOMCS0008465159330,00+185,00297,001 000,00154 950
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,000,00250,00718,006630 690
VODNÍ STAVBYBAAVOSPHCS00050209571 325,00-669,00256,002 150,00144190 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556106,00-987,00104,25275,00404 240
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859263,00-993,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753154,00+1 000,00100,00256,00396 006
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664310,00+992,00132,54500,0000
VOSBAAVOPRSCS000503605295,00-500,0071,00275,0010950
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259145,20+1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656108,00-855,0066,00500,00464 968
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 440,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356151,80+1 000,00125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857500,00-909,00400,00835,003517 500
XAVEROVBAAXAVERCS0008440657216,00-1 000,00113,00648,005010 800
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 600,00+379,001 350,003 025,002770 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,00-1 000,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00-666,00127,00500,00185 040
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,000,00300,001 140,002310 120
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952350,00-28,00190,00721,00681238 350
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455294,00+500,00187,00800,003811 172
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,72-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,50-5 000,00125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61-1 000,0072,90224,0015984
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0031176 195
ZEVETA BOJKOVICEBAAZEVETCS000504035185,54-999,0087,34400,0012510 693
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253573,00-990,00340,001 440,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552165,000,00143,04500,006990
ZPA PEČKYBAAZPAPCCS0005013655117,00-909,0079,22250,00101 170
ZPA PHA JINONICEBAAZPAJICS000504255576,50-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 710,00+58,00700,004 135,005085 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00-338,00200,00920,0042 400
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116973,82-999,0082,02250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559163,35+1 000,0089,12720,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ0009092805121,50-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,50+1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165493,17+1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 770,00+114,00250,002 905,0083146 910
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856441,00+997,00350,001 000,00114 851
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,00-684,00125,00860,00261177 480
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903605,00-81,00503,00980,001 161702 405
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 420,00+160,001 800,009 300,00193853 060
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,00+743,0094,40370,0023059 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000