Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199417.08.1994
19.08.199419.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151126,97-999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803790,00+533,00290,001 320,005543 450
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864223,00+90,00130,00500,00830185 090
AGB IF I PRAHABFAAGFIECZ0008008703280,00+370,00220,00500,003910 920
AGRA PŘELOUČBAAAGRACS0005027267100,00-909,0070,05421,00898 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,29-1 000,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00101 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751121,00+1 000,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-1 000,0081,00250,00282 520
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060165,00+312,00153,82500,006990
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666450,00-217,00253,00550,002812 600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375586,90+1 000,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00+309,00400,001 860,00160160 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754149,60+1 000,00136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160872,00-991,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00392392 000
ATAS NÁCHODBAAATSNACS0005028257260,00-714,00200,00438,0071 820
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459448,00+980,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759255,00+944,00225,00600,0012030 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14-999,00137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965776,07+999,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 360,00-72,001 250,002 500,00912 240
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,00+400,00910,001 495,001 5351 995 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,00101 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055158,78+999,00144,35320,00121 905
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655276,00-980,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155118,89+999,00103,33300,0000
BIOCELBAABIOCECS0005017953420,00+243,00292,00640,00302126 840
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462960,00+52,00774,002 500,002423 040
BMTBAABMTBOCS0005030758225,00-1 000,00225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00+397,00135,00236,0010019 500
BOHEMIA SEKTBAAVINZACZ00084452512 000,00+471,00880,003 120,001530 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855400,00+389,00385,001 800,0041 600
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,00-89,00500,001 555,002628 730
BRANO-ATESOBAAATESOCS0005012350710,00-138,00292,00900,0013092 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 050,00+49,001 295,007 235,0034137 700
BYSERVIS HOLDINGBAABYSERCS0005007558383,00+550,00250,001 000,00207 660
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 940,00-51,001 000,003 600,00713 580
CARBORUNDUM ELECT.BAACARBOCS0005015361436,00-916,00324,00860,004620 056
CEMBRIT MORAVIABAAEZACS0008430153116,64-1 000,00116,64760,00303 499
CEMENT HRANICEBAACEMENCZ00051094541 335,00+113,00450,002 875,00233311 055
CEMOS OSTRAVABAACEMOSCZ0008433356276,00-891,00230,00720,00113 036
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,000,0070,00500,0041 000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152265,000,00225,00650,002530
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,000,0063,001 070,003420 400
CIDEM HRANICEBAACIDEMCS0008418166190,00-129,00133,20405,005811 020
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851650,00+333,00540,001 550,0085 200
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-909,00405,003 200,004524 750
CRISTAL PALACEBAACRISTCS0008446456563,00+17,00511,001 870,0021 126
CS TRADING PRAHABAACSTRGCZ0008416559810,00-1 000,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357462,00+1 000,00156,01500,004219 404
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185560,00+202,0054,00288,008480
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652142,90+999,00117,00816,00121 715
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953400,00-909,00285,002 845,001400
CUTISIN JILEMNICEBAACUTISCS00084191563 050,00+32,001 360,007 045,0088268 400
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 165,00-691,002 500,006 530,0013 165
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00580,001 850,00649444 565
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00+88,00384,002 310,004068 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 030,00+30,003 400,0022 000,0018180 540
ČESKÁ SPOŘITELNACS00080026554 900,000,002 200,0014 650,00168823 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,00+37,00950,004 850,00128345 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653489,00+988,00365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 650,00+114,001 000,004 875,00126333 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 640,00+61,00450,002 425,001931 160
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00-94,00613,001 425,002 5852 714 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667277,00-977,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 710,000,00730,002 900,008111 386 810
ČKD DUKLA PRAHABAACKDDCS0005005750200,000,00168,30452,00255 000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390846,79-998,0046,79131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,00-169,00123,84635,007622 040
ČKD SLANÝBAACKDSCS000500815092,00+454,0068,04297,00252 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,000,002 250,0014 520,0045218 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,99+130,00133,00396,0036453 504
ČSAD BRNO ČERNOV.BAACADBCCS0008203055102,36-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853122,50+999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457266,00+991,0043,26266,0010227 132
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00+222,0076,00200,0021624 840
ČSAD TŘINECBAACADCTCS0008200655140,29+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,73+1 000,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364240,00+909,00144,35400,00143 360
ČZ STRAKONICEBAACZSTRCS0005004258393,00+25,00252,00635,00325127 725
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,00+434,00600,004 050,006111 466 400
DIESEL PRAHABAASKODDCS0005007657250,00-740,00200,00714,00246 000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,00+147,00440,001 870,002222 770
DOMES KARLOVY VARYBAADOMESCS000820206557,32-998,0057,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,000,001 280,003 950,0046 300
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266185,00-703,00117,90284,00305 550
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459650,00+942,00396,001 035,0042 600
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350330,00+185,00278,002 500,00134 290
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551324,00+62,00180,90500,0051 620
DROGERIE OLOMOUCBAADRGOLCS000842945284,15+1 000,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750499,00+754,00369,00943,003316 467
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454306,00-1 000,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985568,28+998,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051162,00-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157481,00+981,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654260,000,00186,301 000,003780
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651180,00-867,00144,00915,00101 800
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,00+11,00180,901 500,00136116 960
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00-355,00250,002 190,002220 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 005,00+10,00588,0010 050,00114570 570
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 480,00+206,00980,002 130,001014 800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750125,00+869,0070,00190,0011013 750
ENERGOINVEST CZBAAENGPRCS0008440152242,00+83,00140,00605,0092 178
ENERGOMONT.LIBERECBAAEMONTCS0008423653541,00-998,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135893,43-999,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663590,000,00250,00968,008550 150
ETABAAELEPRCS00050051562 390,00+170,00728,004 075,0080191 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00100300 000
EUROVIA CSBAASTASZCS00050228541 200,00+434,001 000,002 080,003238 400
EXICO PRAHABAAEXICOCZ0008411659116,81-999,00116,81401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 180,00+1 000,001 300,005 280,00128535 040
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 400,00+149,00400,005 390,0082278 800
FAVORIT ROKYCANYBAAFAVORCS0005041367920,00+760,00800,002 500,004541 400
FERONA PRAHABAAFERONCS0005019652423,00+987,00200,00481,0020988 407
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0539655 440
FEZKO SERVISBAAFEZKOCS0005037456595,00+84,00360,001 190,002213 090
FINOP HOLDINGBAAFINOPCZ0008418001551,00-333,00460,001 300,00350192 850
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052499,00-20,00321,001 250,005225 948
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009405,00-1 000,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 340,00-254,00552,001 815,001216 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706590,00+966,00300,00907,00158 850
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554145,000,00100,00250,0071 015
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756540,00-1 000,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 080,000,00585,001 265,0022 160
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 175,00+984,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652577,00+990,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,78+999,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651163,35+1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154450,00-1 000,00410,001 520,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00+243,00491,00630,003 9072 461 410
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204489,00+988,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00+584,00480,00561,004 2322 374 152
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303420,00+909,00357,001 560,003012 600
HIKOR PÍSEKBAAHIKORCS00084567521 020,00-555,00672,001 770,0088 160
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,0069138 000
HOLCIM ČESKOBAACEVAPCZ00084192561 080,00+140,00288,001 800,00248267 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 435,00-34,00700,002 450,001420 090
HOME PRAHABAAHOMECS0005022565108,00-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452826,00+12,00592,002 500,00129 912
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,00+71,001 395,003 310,001622 560
HOTEL IMPERIAL OVABAAIMPERCS0008435855531,00-1 000,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 450,00-235,001 350,004 810,0022 900
HOTEL PALACE M.L.CS00084470663 150,0010 645,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354860,000,00810,002 195,001860
HOT.ESPLANADE PHABAAESPLACS00084178532 050,00+73,001 950,004 335,0024 100
HOT.INTERNATIONALBAAINTERCS00084368531 100,00+476,00600,002 270,003538 500
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155203,00-977,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409250,00+204,00196,20330,005814 500
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 200,00+859,00400,001 375,003036 000
CHEPOS BRNOBAACHEPOCS0005028752360,00+112,00315,001 125,001360
CHIRANA MODŘANYBAACHIRPCS0005019850195,000,00135,00500,00214 095
CHIRANA STRAŠNICEBAACHIRSCS0005019553810,00+800,00600,001 680,0054 050
CHIRONAX PRAHABAACHIROCS000846496270,000,0064,80399,00151 050
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 580,00-997,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,001 040,004 150,0035112 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951110,000,0099,00311,00131 430
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 455,00+139,001 000,003 215,0034 365
IF BOHATSTVÍBFABOHATCZ0008011301781,00+1 000,00540,001 140,00754588 874
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905112,50-1 000,00105,30750,0010011 250
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103546,00+920,00450,00546,0011864 428
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 500,00-99,00750,001 515,001 5722 358 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355300,00+344,00252,001 000,003900
IH OLYMPIK PRAHABAAOLYMPCS0008437067890,00+90,00765,002 070,0054 450
IH PARKHOTEL PRAHABAAPARKHCS00084395681 105,00+137,00950,002 835,0055 525
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956837,00-1 000,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057449,00-22,00252,00572,00208 980
INGSTAV OPAVABAAINGSOCS0005018555165,00-350,00110,16342,0012019 800
INGSTAV OSTRAVABAAINSOSCS0005042050465,00+992,00356,00804,0012055 800
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 175,00-993,002 175,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,002 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,00+82,0098,42450,00516 222
INTERSIGMA PRAHABAAINSIGCS00084138601 085,00+959,00500,006 375,0000
INTEXBAAINTEXCS0005007459580,00-349,00355,001 035,00105 800
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 050,00-49,002 200,008 000,00151611 550
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00-59,00636,00981,004 4902 985 850
IPF ŠANCE PRAHABFASANCECZ00080143051 780,00-987,001 780,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 295,00-38,00900,002 250,0022 590
IPS SKANSKABAAIPSCZ00051101551 795,00+84,00424,003 170,00328588 760
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151640,00-153,00568,001 300,0053 200
JÁCHYMOV PMBAALAZJACS0008446753361,000,00295,00600,003010 830
JANKABAAJANKACS0005003953290,00-333,00125,00535,008725 230
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 705,00+1 000,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096490,00-1 000,0090,00169,40887 920
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 180,00-991,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+612,00450,001 960,001013 000
KABLO ELEKTROBAAKABLOCS00050341561 870,00+53,00800,002 770,002444 880
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87-999,00131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753192,45+999,00174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,005468 040
KAROSERIABAAAVIABCS0005032150120,00+169,00105,05750,00404 800
KARTOGRAFIE PRAHABAAKARTOCS00084375541 270,00+160,00250,001 430,002430 480
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,001322 750
KDYNIUMBAAKDYNICZ0005023655605,00+1 000,00336,00649,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 365,00+224,00640,002 600,001520 475
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00-322,001 115,004 310,001030 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650214,00+974,00112,00280,00122 568
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050291,00-990,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256490,00+652,00365,001 100,00125 880
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856373,00-990,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559235,00+129,00132,30500,002470
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,000,002 250,007 200,007251 921 250
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268385,00-983,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954405,00-1 000,00297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851391,00+289,00284,00750,0014657 086
KOVOLIT MODŘICEBAAKOLITCS0005005057275,000,00250,00560,00195 225
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862129,92-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154403,00-627,00396,00994,0031 209
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459365,00-897,00224,00840,0014854 020
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,00+344,001 760,006 580,001027 000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00+645,00288,00520,00103 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754281,00+35,0096,00532,0015242 712
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00+284,00648,001 105,00219198 195
KUNZ HRANICEBAAKUNZCS0005018753250,00-636,00250,00500,0031378 250
KVANTO IPFBFAKVANTCZ0008026002805,000,00805,00920,005443 470
KVATROO FINANCEBAAKOHUDCS0005011956445,00+987,0010,002 720,00198 455
LADA SOBĚSLAVBAALADACS0005005669170,00+303,00150,00597,00101 700
LANAREST BRNOBAAMOSILCS0005031053150,000,00125,00216,00121 800
LANEXBAALANEXCZ00050168571 890,00-1 000,001 850,003 705,0047 560
LARM NETOLICEBAALARMCZ0005036251500,00-636,00333,002 000,002713 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,000,00445,001 000,00136 305
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 550,00+992,0050,005 565,00812 400
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851457,00+985,00125,001 320,00156 855
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153270,00-1 000,00232,00539,0092 430
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00+151,00248,001 000,00144 690
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,39+1 000,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,000,00367,002 500,001420
LÁZ.SAN.SANSSOUCICS0008443669660,00-75,00486,002 500,00106 600
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560730,000,00482,004 215,001730
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258607,00-994,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,000,00361,001 280,0042 380
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256484,00+1 000,00270,00750,005426 136
LIBERTA MĚLNÍKBAALIBERCS0005014059185,000,00177,39562,0081 480
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158642,00-995,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058180,00-1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,000,00190,00500,00143 150
LONKA PŘÍBORBAALONKACS0005010651600,00+169,00406,001 000,0042 400
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054154,00+1 000,00140,00600,00203 080
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556308,00+1 000,0010,002 525,0000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,0079154 050
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354214,00+957,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356378,00-978,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356702,00+28,00585,002 000,00107 020
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565883,70350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952153,000,0093,75500,006918
MASOKOMB.MARTINOVBAAMASMACS0008435665900,00-1 000,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252316,00-997,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067230,000,00150,00620,0071 610
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 010,00+49,00384,001 980,007878 780
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960170,00-340,00127,95324,0013823 460
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000600,000,00585,002 380,00127 200
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 010,000,002 155,004 800,001030 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750298,00+996,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159560,00+566,00250,00843,002212 320
METRA BLANSKOBAAMETRACS0005010057220,00+45,00148,00528,0019542 900
METROPROJEKT PRAHABAAMEPROCS0008436762198,90-1 000,00198,90750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857889,00-11,00840,001 705,001614 224
MILETABAAMILETCS0005027457176,00+1 000,00143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059266,000,00205,001 000,00102 660
MILO OLOMOUCBAAMILOCS00084300541 675,000,00550,002 500,0060100 500
MINERVA BOSKOVICEBAAMIRVACS0005005552151,00-562,00135,00730,0032148 471
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953439,00-985,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008731,00+992,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,004 000,0021 440
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859277,00+992,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458116,81500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159722,00+989,00209,00907,003021 660
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00+169,00396,001 280,0095 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00-821,00300,00959,0031 140
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056558,80+998,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158735,000,00500,001 210,004432 340
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00-517,001 000,002 240,002325 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00593652 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558232,00+995,00205,00600,00143 248
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 480,000,00420,001 775,0078115 440
MSDZ ŠUMPERKBAAMSDZCZ0008419850190,000,00145,00750,00427 980
MTH PRAHABAAMTHCS000820186969,30+1 000,0063,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 280,00+666,00500,001 940,002025 600
NATE CHOTĚBOŘBAANAPTECS0005027853950,00+10,00250,001 635,001514 250
NAVARA NOVOSEDLYBAAAVIANCS0005032051331,00+996,00126,00504,003511 585
NEALKO OLOMOUCBAANEALKCS00084638571 410,000,00810,002 880,002839 480
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751180,00+588,00157,50750,00183 240
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 110,00+90,00300,001 690,002628 860
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553408,00+997,00256,00867,00156 120
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554450,000,00200,00620,00380171 000
OKULA NÝRSKOBAAOKULACS0008445953995,00-523,00800,001 485,001413 930
OMNIPOL PRAHABAAOMNIPCZ0008413754590,00+727,00384,001 030,007846 020
OMYA VÁPENNÁBAATERAMCS0005017359751,000,00320,001 010,002821 028
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350280,00+447,00182,70500,00154 200
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,0019022 800
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401292,00+138,00211,00721,00154 380
OSTROJBAAOSTROCS0008435558270,000,00198,40500,008322 410
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 220,00+990,00700,002 395,001417 080
PANKRÁCBAAPANKRCZ000903320558,50-1 000,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 215,00+995,001 005,003 200,0011 215
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954655,00+234,00250,001 495,008354 365
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608150,000,00105,23292,006900
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254179,68+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 400,00-45,002 500,0012 650,00939 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458115,19+999,00104,72500,00111 267
PIVOVAR LOUNYBAAPIVLNCZ00084584521 335,00-979,001 215,002 660,0034 005
PIVOVAR MOSTBAAPIVMOCS00084590531 100,00-983,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457553,00-993,00553,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 685,00+42,002 160,0010 465,0043201 455
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,00813 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 055,00+24,001 300,003 935,004082 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200585,00+86,00401,001 810,00214125 190
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467790,00+675,00600,001 450,002116 590
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 200,00+243,001 200,007 965,00416 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,000,00278,001 000,0041 600
PLOMABAAZPDCS0008452751117,90-999,0097,20313,0015318 039
PLYNOSTAV PARDUB.BAAPLYPACS0008455952957,00+1 000,00350,002 010,005754 549
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 750,00+121,002 800,0010 555,0061228 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058277,00+992,00138,001 000,003831
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951139,00+800,0096,00465,003417
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652216,000,00197,10750,007716 632
POLOVODIČE PRAHABAAPOLOVCZ000507400560,30-1 000,0060,30266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162251,000,00200,001 000,00133 263
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,00+1 000,001 400,005 000,0048 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00+218,00485,001 000,008458 800
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956106,11-1 000,0062,50500,00202 122
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00+55,00171,00500,00244 800
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505260,00+400,00168,00648,00481125 060
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406230,00+454,00156,01648,00398 970
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604230,00+454,00144,35648,0022351 290
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307230,00-336,00160,38648,008720 010
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+489,00122,00537,004600
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00-1 000,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455884,00+995,00247,00884,0000
PRAKOM BRNOBAAPRAKOCS0008461562150,000,0051,00200,00162 400
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00338,001 810,00280294 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553810,00-357,00625,001 650,0097 290
PREFA BRNOBAAPRFBOCS0005040559150,00-259,00117,00246,00263 900
PREFA GRYGOVBAAPRFAGCS0008432555177,88+999,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457121,00+1 000,0098,42330,00627 502
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562178,17+999,00147,261 000,0000
PREMINGBAAPREMGCS0005033752178,20+1 000,00162,00750,00305 346
PRESTA ČESKÁ LÍPABAAPRESTCS000846085392,000,0075,00500,006552
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151220,00-717,00182,701 000,001220
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808501,00+121,00361,00900,006532 565
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057150,00+608,0087,81350,0081 200
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250732,00-108,00222,001 190,00248181 536
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958242,00+1 000,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,00900,0000
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-434,0085,30253,00515 610
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158716,00+998,00377,001 000,003122 196
RAKOBAARAKERCS00084187522 700,000,001 200,006 200,0059159 300
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656810,00-1 000,00802,004 800,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809218,00-991,00218,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653301,000,00194,401 000,00206 020
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605358,00-982,00358,00900,0012243 676
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00-365,00730,001 260,00606639 330
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-16,00460,00725,00193115 800
RETEX IVANČICEBAARETEXCS0005029859196,20-1 000,00150,91600,003589
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 875,00+992,00960,006 050,0086333 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00+101,00162,00331,0010118 180
ROMO FULNEKBAAROMOCS0005003052330,000,00205,00800,0061 980
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,000,00131,00605,00206 400
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907455,00+88,00447,00635,0013460 970
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00-476,00347,001 240,007730 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155776,77-1 000,0076,77250,0000
R-TECHBAARUBENCS0008453759490,00-992,00450,001 000,00115 390
ŘEMPO PRAHABAAREMPOCS000820125782,50+1 000,0063,00402,00443 630
SAFINA VESTECBAASAFINCS0005014356500,00+204,00400,001 245,00105 000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751181,80-1 000,00167,67560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563348,00+977,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,00307 200
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854920,00-315,00390,001 260,004036 800
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-455,00146,881 140,00162105 300
SČCBAASCCIHCS0008460754160,00+774,00135,00375,00264 160
SELIKO OLOMOUCBAASELIKCZ00084308571 675,00-994,00500,003 100,001525 125
SELLIER & BELLOTBAASELBECS00050133581 395,000,00700,002 285,0081112 995
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00-66,00151,00790,005022 500
SETUZABAASETUZCZ00084600522 450,00-392,00520,004 070,003073 500
SEVEROSKLO N.BORBAASEVSKCS0008460655480,000,00394,001 500,0041 920
SEVTBAASEVTCS00084424552 205,00+997,001 160,002 500,0000
SFINXBAASFINXCS0005036458500,00-740,00400,001 020,00178 500
SG - INDUSTRYBFAYSECZ0009087706351,00+28,00315,001 440,002 657932 607
SHD KOMESBAASHDKOCS0008423851155,34+999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,00-235,00184,50360,008524 650
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358104,01-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666373,00-990,00159,661 000,00103 730
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,00+892,001 000,007 020,0076231 800
SKLO UNION TEPLICEBAASKLTECS00084148501 520,00+66,00520,003 485,00609925 680
SLADOVNA HODONICECS00084525611 065,00+979,00800,002 500,001212 780
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,30-1 000,0087,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00+196,0086,40399,0013033 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357400,000,00360,00733,00114 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557408,00+49,00155,00641,0011948 552
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00-760,00146,00298,00335 610
SMP CONSTRUCTIONBAASTAMOCS0005022953586,000,00500,001 200,00137 618
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 905,00-427,001 500,003 165,001324 765
SPALOVNA PHA VYSOČBAASPAPHCS0008439857561,00+200,00125,003 180,002212 342
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 570,00+536,00500,001 830,002031 400
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,00+375,00330,001 095,00242200 860
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600585,000,00440,001 440,002 2861 337 310
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,0074125 800
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565155,89-999,00155,89500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860234,00-1 000,00234,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967150,000,0056,25250,006900
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,000,00237,00639,00163 888
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325784,64+999,0076,95500,00302 539
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052200,000,0050,00454,00204 000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,00-227,001 400,004 770,00715 050
STRABAGBAASILOSCZ0008434107380,00+298,00128,00380,0012547 500
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,004352 460
STRABAG RYCHNOV NKCS0005034461445,00+987,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 370,00+262,001 125,001 795,001013 700
STROJEXPORT PRAHABAASTREXCZ0008412756180,00+193,00174,15500,0061 080
STROJIMPORTBAASTRIMCZ0008464153162,00-1 000,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053249,00+969,00125,00303,00286 972
STROJÍRNY BOHDAL.BAASTRBOCS0008440558145,80-1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050599,00+417,00250,00800,00230137 770
SUPRAPHON PRAHABAASUPRACS0008441051284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,93+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259128,30+999,00116,64250,0000
S.P.M.B.BAASPMBCS0005031251288,00-1 000,0093,75550,0000
ŠKODABAASKODACS0005041250595,00+33,00250,00987,001 441857 395
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558315,00-156,00293,00829,0014345 045
ŠKODA PRAHABAASKOPHCS0005006857550,00-350,00400,001 210,002513 750
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,00175 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556594,00+1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,008429 400
ŠTI HOLDINGBFASTICZ0009087805150,00-506,00140,40360,0016825 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456260,00-370,00216,00740,0021856 680
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45-1 000,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661506,00-996,00420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115447,03-999,0047,03240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 770,00+28,00381,002 495,0097171 690
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00-1 000,0063,00250,0000
TENEZBAATENEZCS0005028158750,00+997,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00+859,00400,001 615,004655 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,000,00250,001 140,004725 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00+434,00250,001 435,00322386 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,00+169,00640,002 495,005090 000
TEPNABAATEPNACS0005026855115,83+1 000,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055567,00-1 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,00-321,0096,00432,0014021 000
TESLA JIHLAVABAATSLJICS0005072859109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351148,00-33,00102,40425,0091 332
TESLA KOLÍNBAATSLKOCS000501346563,00-1 000,0050,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654103,00-190,0099,00235,0025826 574
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,0010323 690
TESLA PRAHA STRAŠ.BAATSLPSCS000502106299,00+1 000,0072,18250,0000
TESLA SEZAMBAATSLSECS0005009851135,000,0081,00255,0054974 115
TESLA VACUUM COMP.BAATSLVCCS000500975255,80-998,0050,00250,0018810 490
TESLA VAK.TECH.PHABAATSLVTCS0005022458123,00+695,0076,95500,007861
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,000,00389,002 500,00188 748
TEXLEN TRUTNOVBAATEXLECS0005009455235,00+681,00190,80413,00133 055
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758108,00-1 000,0090,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857560,00-819,00146,001 200,005430 240
TOFA SEMILYBAATOFACS0008448056440,00+1 000,00400,001 580,00135 720
TOMOS PRAHABAATOMOSCS0005021153317,00+968,00263,002 160,0072 219
TONAKBAATONAKCS00050060551 150,00+267,00710,001 870,003337 950
TONASOBAATONASCS0008423257399,00+991,00239,00554,007228 728
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853176,00-974,00176,00500,00366 336
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356253,00+1 000,00105,00400,0000
TOSTA AŠBAATOSTACS0005025659365,00+993,00126,00760,0093 285
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051139,000,0098,34295,0016122 379
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358870,00+235,00500,001 500,0021 740
TRANSPORTA CHRUDIMBAATRNSPCS0005026558301,00+33,00130,00630,0023871 638
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451215,00+969,00129,60318,007215 480
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00+1 000,0082,02298,00121 188
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552695,000,00200,001 250,00493342 635
TSL VRCHLABÍBAATSLVRCS0005009554148,50+1 000,0062,50258,00274 010
TTP ELITEX JABL.BAATTPELCZ0005005454112,59+999,0085,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,00234 600
TYLEX LETOVICEBAATYLEXCS00050061541 050,00-454,00500,002 275,001010 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759291,000,00105,00500,00353102 723
UNIGEO OSTRAVABAAUNIGECZ0008428901242,00-970,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,00+500,0062,10324,0024826 040
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457140,15+999,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,00+50,00206,001 280,00100100 500
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,0058 750
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759324,00-1 000,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,52+999,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,00-1 000,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956128,83+999,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751960,00-400,00400,001 050,002725 920
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00+344,00300,001 145,00271162 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954140,000,00125,00321,00405 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00+34,00258,00620,00175 015
VÍNO BZENECBAAVINOBCS0008422267242,000,00218,00576,002484
VÍNO MIKULOVBAAVINOMCS0008465159400,00-909,00297,001 000,005522 000
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058455,00+807,00250,00718,007534 125
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00+35,00256,002 150,00256360 960
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71-999,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,49-999,0073,49250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356121,25-999,00121,25500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857462,00-994,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0024355 890
YTONGBAAPORBECS0008420162311,00+989,00283,001 000,0082 488
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-722,001 350,003 025,002562 625
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301356,00+171,00121,00621,0012143 076
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053399,00+931,00292,00558,0062 394
ZBROJOVKA BRNOBAAZBROJCS0005040658459,00-64,00300,001 140,005022 950
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952332,00+184,00190,00721,00681226 092
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895755,14+999,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263220,00-756,00170,00425,0035277 440
ZEVETA BOJKOVICEBAAZEVETCS000504035163,00-454,0056,87248,00251 575
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253440,00+1 000,00340,001 100,00167 040
ZKL PRAHABAAZKLCS0005042456126,44+999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS0005013655104,25-999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 710,00-1 000,00700,004 135,007181 227 780
ZRUP PŘÍBRAMBAAZUPRCZ0005013953165,00+1 000,00138,00250,0013622 440
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057660,00+1 000,00200,00920,0013287 120
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,00+620,0063,68400,00252 250
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,00+28,00250,002 905,00160286 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856431,00+775,00350,00967,00177 327
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365571 050,00+714,00125,001 050,002 7792 917 950
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00-312,00503,00980,001 141707 420
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 210,00-209,002 640,009 300,0045189 450
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360128,00+666,00104,33273,00506 400
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,000,0094,40370,0018446 368
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000