Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199416.09.1994
20.09.199419.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803875,00+57,00290,001 320,008271 750
ADOKA KVBAASTMONCS0005042654118,65+500,00113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00145,00500,001 224281 520
AGB IF I PRAHABFAAGFIECZ0008008703428,00-488,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00+481,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0050,23250,00251 875
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,00-123,00144,00470,0012620 160
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00797 900
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,27-499,0036,62180,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357164,65+499,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155485,05+500,0076,95206,00242 041
ALFA-INVESTBFAALFINCZ000909330819,010,0019,0119,0180715 341
ALIBONA LITOVELBAAALIBOCS0008431060157,50+500,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753220,00-476,00202,00600,0000
AMMANN CRBAASTVSTCS0005003755111,30+500,0063,90238,0018120 145
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957804,00+496,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 100,00+476,00400,001 860,00145159 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754145,95+500,00136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160618,00-492,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,000,00250,001 485,00506495 880
ATAS NÁCHODBAAATSNACS0005028257283,00+481,00200,00438,00267 358
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459399,00-500,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,000,00225,00600,005814 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455123,12-500,00123,12500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 280,000,001 215,002 500,001114 080
BALNEA PRAHABAABALNECS0008437661533,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 780,00+142,00910,001 780,002 3674 213 260
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 780,00+1,00910,001 780,002 3674 213 260
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,0081,60203,00192 565
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350378,00+500,00360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,002 695,0000
BELAGRABAAZZNBRCZ0008449055122,36-499,00122,36320,00101 224
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655255,00-485,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953530,00+453,00300,00640,001 640869 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,00-500,00774,001 895,0000
BMTBAABMTBOCS0005030758203,00+99,00180,901 000,0061 218
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607231,00-493,00135,00276,00519119 889
BOHEMIA SEKTBAAVINZACZ00084452512 005,00+177,00880,003 120,001428 070
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751525,00+500,00400,00550,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,00+44,00500,001 555,003336 960
BRANO-ATESOBAAATESOCS0005012350680,00+149,00304,00900,00155105 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452421,00+23,00320,00605,00114 631
BVV BRNOBAABVVCS00084128544 500,000,001 600,007 235,0047211 500
BYSERVIS HOLDINGBAABYSERCS0005007558472,00+488,00250,001 000,00104 720
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,00145280 575
CARBORUNDUM ELECT.BAACARBOCS0005015361362,00+27,00319,00860,00186 516
CEMBRIT MORAVIABAAEZACS0008430153139,00+145,00116,64760,00202 780
CEMENT HRANICEBAACEMENCZ00051094541 485,00+494,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356241,00-41,00220,00720,004964
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,00-139,00212,00569,00183 816
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515091,79-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252556,00+490,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00142 590
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851547,00-486,00531,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405945,00+500,00405,003 200,00671634 095
CRISTAL PALACEBAACRISTCS0008446456450,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,002110 605
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,47-498,0052,12223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225883,85+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652151,20+500,00117,00816,00101 512
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326185,56-499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,00+355,00107,17344,0071 225
CUKR.A RAF.DOBROV.BAACUKRACS0008426953605,00+485,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 230,00+93,001 360,007 045,00158510 340
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,000,002 500,006 530,0026 700
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00612416 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 920,00+491,00384,002 310,00121232 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 975,00-500,003 400,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801452,00-484,00452,0014 650,0010 2604 637 520
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,000,00950,004 850,0075225 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956215,00+487,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854123,98-499,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653466,00-489,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 905,00+17,001 000,004 875,00123357 315
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 890,00+500,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741990,00+206,00613,001 425,001 5191 503 810
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667257,00-481,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 720,00+58,00780,002 900,001 0551 814 600
ČKD DUKLA PRAHABAACKDDCS0005005750161,98-499,00155,00452,0010016 198
ČKD KUTNÁ HORABAACKDKHCS000500805181,52-499,0081,52400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97+498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765259,00+485,00170,00635,00985255 115
ČKD SLANÝBAACKDSCS000500815080,75-500,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 250,00+493,002 400,0014 520,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956650,00-151,00600,002 400,0053 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550202,00+466,00133,00396,001 256253 712
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,20+498,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457234,00+493,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0042,62120,00605 400
ČSAD OSTRAVABAACADOSCS0008200556132,00-75,0076,00195,0034145 012
ČSAD TŘINECBAACADCTCS0008200655102,51-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,003511 550
ČSAD VSETÍNBAACADVCS000820105985,05+500,0053,15250,00413 487
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258383,00-51,00300,00635,00737282 271
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465283,11-499,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 450,00+82,00663,004 050,0096235 200
DIESEL PRAHABAASKODDCS0005007657211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 055,00+47,00440,001 870,001212 660
DOMES KARLOVY VARYBAADOMESCS000820206579,23+499,0056,70500,006475
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 490,00-479,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266205,00-144,00117,90284,00214 305
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,00-462,001 030,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,000,00396,001 035,004326 660
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350260,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945276,00-500,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00+172,00369,00943,003619 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454282,00+483,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,87+499,0059,05240,008567
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157475,00-500,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654225,00+465,00186,301 000,0092 025
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651137,78+499,00131,22915,0000
DST TRUTNOVBAADSTTUCS0008453254150,35-499,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555399,00+500,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050481,00+479,00180,901 400,007033 670
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053241,00-474,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369125,19-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 060,00+392,00250,002 190,00215227 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 380,00+150,00705,0010 050,00111597 180
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 700,000,00980,002 130,0046 800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750125,000,0080,32190,00526 500
ENERGOINVEST CZBAAENGPRCS0008440152240,00-204,00140,00605,008520 400
ENERGOMONT.LIBERECBAAEMONTCS0008423653551,00+36,00208,001 000,00158 265
ENERGOSTROJ.PARD.BAAENGSTCS0008453353330,00-30,00220,00500,00103 300
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663560,00+181,00250,00968,00168 960
ETABAAELEPRCS00050051562 700,000,00728,004 075,003841 036 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00161483 000
EUROVIA CSBAASTASZCS00050228541 250,00-157,001 000,002 080,002430 000
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 805,000,001 300,005 280,00934 245
FAGRONBAATAMDACZ0008461209142,36-499,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 750,000,00461,005 390,00228855 000
FAVORIT ROKYCANYBAAFAVORCS0005041367826,00+325,00800,001 460,0010385 078
FERONA PRAHABAAFERONCS0005019652370,000,00200,00562,006022 200
FEROX DĚČÍNBAAFEROXCS0005003367388,00+486,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060423,00-494,00247,001 100,007230 456
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0543060 200
FEZKO SERVISBAAFEZKOCS0005037456540,00-181,00360,001 190,005127 540
FINOP HOLDINGBAAFINOPCZ0008418001552,000,00460,001 300,00374206 448
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470231,50+500,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052418,00-500,00360,001 250,00104 180
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00-4 000,00150,00250,006900
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 420,00+142,00552,001 815,0073103 660
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285285,50-500,0062,37500,00645 472
GEODÉZIEBAAGOELICS0008423059450,00+204,00297,00691,0052 250
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452336,00+500,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,00+491,00961,002 300,0046 400
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 130,00+226,00585,001 265,0044 520
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152155,00+275,00137,141 000,0071 085
GRANDHOTEL PUPPBAAPUPPCZ00084160541 900,00-306,001 610,004 200,001324 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,00-500,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852404,00+493,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651138,28-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,82-499,00137,821 000,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708870,00+235,00491,00882,009 4798 246 730
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,000,00405,00862,006249 600
HARV.FINANČNÍ SBFAFRUSTCZ0008010105861,00+117,00480,00865,0010 8119 308 271
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 040,00+200,00690,002 930,0093189 720
HOLCIM ČESKOBAACEVAPCZ00084192561 215,00+82,00381,001 800,00177215 055
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,00-215,00700,002 450,006791 120
HOME PRAHABAAHOMECS000502256571,57+498,005,001 125,00181 288
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,00-70,001 395,003 310,001825 380
HOTEL IMPERIAL OVABAAIMPERCS0008435855759,00+497,00378,001 485,00107 590
HOTEL JALTA PRAHABABJALTACS00084372651 770,000,001 350,004 810,0058 850
HOTEL PALACE OVABAAPALAOCS0008435152300,00+489,00268,001 295,0041 200
HOTEL PANORAMABAAPANORCS0008438354860,00+117,00810,002 195,0076 020
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0036 015
HOT.INTERNATIONALBAAINTERCS0008436853680,00+381,00600,002 270,0074 760
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558402,00+50,00230,00877,0010441 808
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805577,00+490,00150,00865,00126 924
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409420,00+500,00196,20420,0019280 640
CHEMONT BRNOBAACHMNTCS0005028950114,00-500,00113,40300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752380,00-500,00315,001 125,003011 400
CHIRANA MODŘANYBAACHIRPCS0005019850141,75+500,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 705,00-87,00500,002 950,001525 575
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 765,00-346,001 200,004 150,0063237 195
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952125,89-499,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059204,00-467,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895183,79-500,0080,19311,0000
ICOM TRANSPORTBAACADJICS0008202651165,45-499,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+190,00540,001 140,001 3511 445 570
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905300,00-445,00105,30750,00855256 500
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103861,00+117,00450,00887,00535460 635
IF PRAGOFONDBFAPGFONCZ0008009008274,00+498,00180,00274,0013135 894
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 670,00+30,00750,001 670,002 0193 371 730
IH MOSKVA ZLÍNBAAMOSKVCS0008452355266,00-500,00252,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,001210 200
IH PARKHOTEL PRAHABAAPARKHCS0008439568970,00+210,00945,002 835,0043 880
ILBAU LIBERECBAASILLICS0008461158101,29+499,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652255,00+493,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956921,000,00436,001 615,0043 684
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 040,00-458,00802,002 500,0000
IMPSBAAIMPSCZ0005043059315,00+500,00235,00660,00154 725
INGSTAV BRNOBAAINGBOCS0005029057506,00+497,00252,00572,003015 180
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050750,00+259,00356,00804,00134100 500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,00-136,00600,001 725,0063 906
INTERKUPON HOL.PHABFAINTKUCZ0009088803170,000,0098,42450,0013623 120
INTERSIGMA PRAHABAAINSIGCS0008413860941,00-494,00500,006 375,0000
INTEXBAAINTEXCS0005007459505,000,00355,001 035,00157 575
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 990,000,002 200,008 000,00104414 960
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,00+28,00636,00981,005 8324 105 728
IPF ŠANCE PRAHABFASANCECZ00080143051 525,00-498,001 525,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,00+486,00900,002 250,003650 400
IPS SKANSKABAAIPSCZ00051101552 100,00+500,00430,003 170,00416873 600
ITEC GROUPBAAELTONCZ000502695576,00-500,0061,97250,00302 280
JABLONEX JABLONECBAAJABLXCS0008412151527,00-487,00504,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753367,00+138,00295,00600,00259 175
JANKABAAJANKACS0005003953315,00+500,00125,00535,0014746 305
JATKY PLZEŇBAAJATKACS0008446951145,35-500,00145,35330,003436
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959277,00+492,0065,00500,0051 385
JEMČA JEMNICEBAAJEMCACS00084164591 680,00+500,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00+330,0086,47500,003375
JIHLAVANBAAJIHLACS0005030964100,62+499,0072,00169,4010710 766
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 520,00+413,001 745,005 240,00717 640
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451303,00+484,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367127,09+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302513,00-500,00500,001 440,002010 260
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,000,001 230,005 000,0011 360
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,000,00500,001 960,001924 700
KABLO ELEKTROBAAKABLOCS00050341562 080,00+196,00800,002 770,0082170 560
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150115,50+500,00105,00750,00526 006
KARTOGRAFIE PRAHABAAKARTOCS00084375541 295,00+485,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 530,000,001 345,002 500,0011 530
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650185,00+277,00112,00280,00203 700
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050209,00-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256498,00+484,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856289,00-366,00225,00935,0061 734
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559261,00+481,00132,30500,0071 827
KOMERČNÍ BANKABAAKOMBCZ00080191062 550,00+179,002 250,007 200,007711 966 050
KONEBAAKONECZ0005007757470,00-485,00340,001 400,0041 880
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352387,00+487,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 590,00+495,001 350,007 500,0046 360
KOVO CHEBBAAKOVCHCS0005003169231,00-493,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251410,00-72,00309,00924,00114 510
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954312,00+469,00297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851483,00+500,00284,00750,0017584 525
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525272,50+499,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459683,00+491,00250,001 005,004027 320
KOVOPROJEKTA BRNOBAAKOPROCS0008450656320,00+457,00196,20562,00206 400
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896683,11-499,0083,11500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00-471,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225697,00+264,0082,18200,00161 552
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,00+335,00224,00840,008634 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 560,00-172,001 760,006 580,0012 560
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,000,00282,00520,00207 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754307,00+132,00120,00532,00684209 988
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 220,00+166,00648,001 220,00626763 720
KUNZ HRANICEBAAKUNZCS0005018753270,00-181,00244,00500,008723 490
KVANTO IPFBFAKVANTCZ0008026002940,00+107,00805,00940,008075 200
KVATROO FINANCEBAAKOHUDCS0005011956383,00+493,0010,002 720,0013852 854
LADA SOBĚSLAVBAALADACS0005005669140,00-110,00117,00597,00162 240
LANAREST BRNOBAAMOSILCS0005031053144,00+472,00121,50216,0026137 584
LANEXBAALANEXCZ00050168572 010,00+24,001 890,003 705,00612 060
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,002412 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556877,00-498,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00-178,00125,001 320,00208 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,000,00232,00539,00154 200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251361,00+27,00248,00750,0082 888
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00135,00333,0081 288
LÁZNĚ VELICHOVKYBAAVELICCS0008454054754,00+486,00367,002 500,0053 770
LÁZ.SAN.SANSSOUCICS0008443669508,00+495,00473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00-175,00361,001 190,002413 440
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059161,50-500,00161,50562,0081 292
LIGLASS ŽEL.BRODBAALIGLACS00084604651 500,00+5 000,001 000,001 500,0000
LIGMETBAALIGMECS0008424453280,00+486,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 860,00+495,001 250,003 000,0012 860
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158481,00+479,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058141,08-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757453,00+486,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755160,17+499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651625,00+64,00406,001 000,0074 375
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054230,00-495,00140,00600,00122 760
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,00+500,0010,002 525,0000
MADETABAAJIMLECS00084205501 900,00+215,00510,003 580,00431818 900
MAGNETBAAMAGNTCS0008447959218,00+480,00183,60550,0061 308
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354190,000,00182,70530,00234 370
MARILA ROKYCANYBAAMARILCS0008418356379,00-26,00206,00696,0031 137
MASNA STUDENÁBAAMASNACS0008456356582,00+486,00527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450110,00-98,00110,00500,004440
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657280,00+486,00179,01513,0082 240
MASOKOMB.KLADNOBAAMASKDCS000842565898,28+500,0074,59350,004393
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952115,43-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665936,00-497,00636,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,004715 510
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 050,000,00384,001 980,0099 450
MATEBAAMATECS000501096673,50+500,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457172,20+500,00125,00500,00305 166
MEOPTA PŘEROVBAAMEOPTCS0005008960150,000,00127,95324,0014521 750
MERKUR PRAHABAAMERPHCS0008439063102,51-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750301,00+487,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057200,00-476,00148,00528,0047394 600
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 010,00+255,00549,003 090,00918 090
MEVABAAMEVACS0005039353179,22+499,00144,35500,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457195,00+330,00142,56359,00142 730
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00550,002 500,005599 000
MINERVA BOSKOVICEBAAMIRVACS0005005552205,00-465,00135,00730,0027556 375
MITOP MIMOŇBAAMITOPCS0005009158387,00-491,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759163,50+499,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953324,00-498,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008611,00-497,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654732,00-493,00450,002 050,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159346,00+484,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957220,00-476,00220,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075768,40-500,0068,40200,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00-131,00209,00907,006851 000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-31,00504,001 280,006037 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550390,00+129,00300,00959,0051 950
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,000,00531,001 210,005240 040
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451462,00+221,00351,001 240,003013 860
MOR.SLEZ.PIVO.PŘERCS00084182651 035,00+48,00990,001 900,002424 840
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 220,00-240,00244,001 580,00298363 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755239,00-478,00209,001 500,00102 390
MOTOKOV PRAHABAAMOTOKCZ0008412558223,00+45,00205,00600,00265 798
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,00-138,00476,001 775,00116164 720
MSDZ ŠUMPERKBAAMSDZCZ0008419850190,000,00145,00750,00142 660
MTH PRAHABAAMTHCS000820186963,00320,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 180,000,00500,001 940,002023 600
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,00-480,00126,00504,00348 092
NEALKO OLOMOUCBAANEALKCS00084638571 300,00-76,00810,002 880,0056 500
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865361,00-500,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595695,00-500,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 280,00+78,00621,001 690,002532 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058179,02+499,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405765,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553460,00-495,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,006733 500
OKULA NÝRSKOBAAOKULACS0008445953900,000,00811,001 485,0032 700
OMNIPOL PRAHABAAOMNIPCZ0008413754580,00+139,00430,001 030,005230 160
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,0097 290
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151472,00+488,00450,00500,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660932,00-499,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350213,00-273,00182,70500,00153 195
ORLIČAN CHOCEŇBAAORLICCS000500415994,50+500,0090,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757101,00+100,0080,00190,007707
OSEVA UNIBAAOSVUNCZ0009096343290,00+469,00236,001 260,00102 900
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108171,86-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558280,00-209,00198,40500,0010830 240
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 395,00-379,00700,002 395,0079 765
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 250,000,001 005,003 200,0011 250
PASO BRNOBAAPASOCZ0008451259120,85-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954583,00+51,00360,001 495,0015690 948
PCB BENEŠOVBAACKDBNCS000501375474,66+499,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254188,10-500,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 110,00+12,003 000,0012 650,0031127 410
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458130,000,00104,72500,00172 210
PIVOVAR LOUNYBAAPIVLNCZ00084584521 320,000,001 195,002 660,00810 560
PIVOVAR MOSTBAAPIVMOCS00084590531 105,000,00985,002 875,0099 945
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457550,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 980,00+60,002 500,0010 465,00100498 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 500,000,001 215,003 885,0069 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+500,001 500,003 935,004492 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200660,00+76,00401,001 810,00175115 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,002720 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 765,00-492,001 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751131,35+499,0097,20313,00151 970
PLYNOSTAV PARDUB.BAAPLYPACS0008455952985,00+51,00350,002 010,0010098 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652215,00+238,00189,00750,00306 450
POLOVODIČE PRAHABAAPOLOVCZ000507400544,88+498,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0024 000
POTIS PRAHABAAPOTISCS0005020452103,89-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202831,00+492,00485,001 000,00241200 271
POTRAVINY CENTRUMBAAPOTCECS0008442653104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 070,00-488,00880,001 900,0066 420
POVO - STABAASTPPICZ0005035956115,43-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509190,00-500,00171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,50-500,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00-225,00168,00648,001 012394 680
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406380,00+270,00156,01648,0010941 420
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604390,00-76,00144,35648,00795310 050
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307375,00+135,00160,38648,00325121 875
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851123,36-499,00118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,81+499,00109,35537,008910 218
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,00+500,0032,00250,00302 520
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766550,00+377,00480,001 100,004022 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 415,00-471,001 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,00+442,00338,001 810,00426502 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666250,00+330,00189,90798,00205 000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-62,00625,001 650,001310 400
PREFA BRNOBAAPRFBOCS0005040559143,000,00117,00246,005715
PREFA GRYGOVBAAPRFAGCS0008432555304,00+482,0098,01304,0026279 648
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,00385 320
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752205,00+458,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853110,25+500,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351125,40-500,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00+488,00182,70800,003708
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60230,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50585,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808961,00+105,00361,00961,008884 568
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363168,00+500,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250766,00+493,00235,001 190,0000
PSGBAAPSGCS0005006469139,00+220,00115,00330,00202 780
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704514,00+489,00300,00900,002 3081 186 312
P-D REFRACTORIESBAAMSLZCZ0005010454113,40+500,0085,30253,00313 515
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158770,00-493,00377,00900,0000
RAKOBAARAKERCS00084187522 930,00+103,001 200,006 200,00117342 810
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656840,00+120,00729,003 075,00108 400
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809329,00-491,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653425,00+493,00194,401 000,00125 100
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605336,00-400,00300,00900,0012140 656
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 465,00+103,00730,001 465,001 9582 868 470
REPROGENBAAREPRGCS0008457461120,00+101,0063,00250,00192 280
RESON.PILA CHLUMECBAARESPICS0008455556446,00+494,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509829,00-247,00460,001 020,00241199 789
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556154,36+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 095,00+237,00960,006 050,0050204 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00162,00331,0030779 820
ROMO FULNEKBAAROMOCS0005003052267,00+470,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,00155 250
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907505,00+100,00430,00635,0018090 900
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455428,00-46,00347,001 240,003213 696
R.K.VELKOOB.SKLADYBAARKVSCS000843155752,64-499,0052,64250,0000
R-TECHBAARUBENCS0008453759473,00+487,00450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125780,00-123,0063,00402,00635 040
SAFINA VESTECBAASAFINCS0005014356430,00-444,00400,001 245,00104 300
SAKASBAAOBSTCS0005038553170,00+49,0065,00500,00101 700
SALMA HR.KRÁLOVÉBAASALMACS0008455267263,00-471,00263,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751255,00+408,00163,62560,0051 275
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563660,000,0020,001 320,003221 120
SAO PRAHABAASAOCS000502146883,79-500,0083,79250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066160,41-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,00+389,00193,50770,00235 520
SAVENA NÁCHODBAASAVENCS0008455853133,69+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,000,00390,001 260,00362362 000
SČ INVESTORSKÁBFASEVCECZ0009088100166,01+499,0090,00166,0100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00+126,00224,001 140,001 054843 200
SČCBAASCCIHCS0008460754161,50-500,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 855,000,00500,003 100,003055 650
SELLIER & BELLOTBAASELBECS00050133581 400,000,00850,002 285,0079110 600
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,000,00260,00790,006528 600
SEPAP ŠTĚTÍBAASEPASCZ00051014020,000,0000
SETUZABAASETUZCZ00084600522 905,00+17,00520,004 070,00194563 570
SEVEROSKLO N.BORBAASEVSKCS0008460655350,00-277,00350,001 500,00227 700
SEVTBAASEVTCS00084424551 995,000,001 160,002 500,0059 975
SFINXBAASFINXCS0005036458399,00+500,00380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706449,00+441,00315,001 440,002 2531 011 597
SHD KOMESBAASHDKOCS0008423851104,40-499,0099,90631,00363 758
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651122,47-499,0080,87500,0000
SIFBFASIFCZ00080215083 415,000,003 300,004 235,00100341 500
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958320,000,00184,50360,00309 600
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735895,30+499,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666180,00+213,00159,661 000,0061 080
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,00+60,001 000,007 020,0056184 800
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00+289,00520,003 485,00201321 600
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0022 200
SLAVIA NAPAJEDLABAASLAVICZ000500835985,78+499,0066,87289,00141 201
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796983,35+498,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00+377,0086,40399,0016344 825
SLEZSKÝ KÁMENBAASLKAMCS0008428454340,00-476,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,000,00360,00733,0041 520
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,00+192,00155,00641,008937 647
SLUVIS PRAHABAASLUVICS000843735644,00-24,0044,00250,00251 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,00+114,00146,00298,0010117 877
SMP CONSTRUCTIONBAASTAMOCS0005022953661,00-420,00500,001 200,005033 050
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00+344,00100,00250,00576 840
SOLNÉ MLÝNYBAASOLMLCS00084298581 665,00-485,001 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857539,00-200,00125,003 180,008646 354
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00+101,0084,79250,001100
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00+37,00500,001 830,0022 700
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164670,00-496,00375,001 000,0000
SPOLANABAASPOLACS0008424958840,000,00475,001 095,009983 160
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600641,00+126,00440,001 440,002 5451 631 345
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425783,67+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457276,00-482,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,002339 100
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565103,19+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154216,00+485,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,89-499,0095,89500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754154,37+499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,000,00365,00802,0041 620
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967209,00+468,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763310,00+367,00227,00639,005115 810
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257121,00+341,0076,95500,005605
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00-5 000,00500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 220,00+90,001 400,004 770,00817 760
STRABAGBAASILOSCZ0008434107322,00+125,00128,00398,0010834 776
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 235,00-500,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461505,00-489,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,001 125,001 795,001114 850
STROJEXPORT PRAHABAASTREXCZ0008412756156,47-499,00156,47427,00121 878
STROJIMPORTBAASTRIMCZ0008464153199,39+499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165746,17-500,0046,17250,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00125,00329,00113 080
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055205,00-465,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050655,00-75,00251,00800,005837 990
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,00+300,00313,002 500,00910 800
SUZOPBAASUZOPCZ0008421054367,00+485,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,89-498,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253425,00+493,00333,00700,00239 775
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00244 920
SYNPO PARDUBICEBAASYNPOCZ0008465259222,00-472,00115,47250,0000
S.P.M.B.BAASPMBCS0005031251274,00-486,0093,75550,0000
ŠKODABAASKODACS0005041250605,00+83,00300,00987,001 7551 061 775
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,000,00270,00829,004211 760
ŠKODA PRAHABAASKOPHCS0005006857666,00+488,00400,001 210,00242161 172
ŠMERAL BRNOBAASMERACS0005029354289,00+34,00205,00600,0061 734
ŠROUBÁRNA TURNOVBAASROUTCS0005070556609,00+500,00269,00820,002414 616
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805213,00+492,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651185,25-500,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055112,00+181,0085,11500,006672
TATRABAATATRACS0005018456173,25+500,00165,00740,00688119 196
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755219,00-478,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661378,00+500,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00+156,00457,002 495,0089173 550
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785585,40+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 225,00+381,00400,001 615,006680 850
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950662,00+491,00250,001 140,00242160 204
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,00+151,00250,001 435,00103138 020
TEPLÁRNY KARVINÁBAATPLKACS00084344522 030,00-49,00640,002 495,00227460 810
TEPNABAATEPNACS0005026855140,00+144,0091,00399,007510 500
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055061,56-500,0061,56250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475397,76+499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346552,25-500,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465495,00-500,0095,00235,00646 080
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,006013 800
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062126,00+327,0065,61250,0011714 742
TESLA SEZAMBAATSLSECS0005009851190,57+499,0088,00255,00733139 688
TESLA VACUUM COMP.BAATSLVCCS000500975249,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386194,99+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00-500,00356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455205,00-465,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00212,001 200,006646 200
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 240,000,00710,001 870,006074 400
TONASOBAATONASCS0008423257285,00-500,00239,00554,00308 550
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853180,00-379,00170,10500,00447 920
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659331,00+30,00126,00760,00144 634
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00-458,0098,34295,0018921 546
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755231,00+500,00219,00562,0061 386
TRANSAKTABAATRANSCZ0008413358760,00-500,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558294,00+500,00201,00630,0025274 088
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00+172,00129,60318,0010029 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975094,05-500,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,000,00240,001 250,00524361 560
TSL VRCHLABÍBAATSLVRCS0005009554120,000,0062,50258,00101 200
TTP ELITEX JABL.BAATTPELCZ000500545494,05-500,0085,95350,0000
TUZEX PRAHABAATUZEXCS0008411757161,50-500,00160,00662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 200,00-243,00500,002 275,001518 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963236,00+4 984,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759293,00+68,00126,00500,005114 943
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252104,50-500,0062,10324,0013213 794
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457230,00-495,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 160,00-42,00290,001 280,00334387 440
ÚPBAAPIVOUCS00084588651 750,00-168,001 300,002 500,001424 500
UP BUČOVICEBAAUPBCS0008449252346,00+484,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759252,00+500,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,000,0057,75200,00404 000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354118,37-500,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400143,99+499,00137,141 500,00101 440
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00+227,00135,00324,00274 860
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83-99,0066,83750,002134
VELVANA VELVARYBAAVELVACS00084248591 270,00+495,00533,001 275,0033 810
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 015,00+463,00400,001 065,003737 555
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850599,00-16,00320,001 145,008651 514
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052281,00-474,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267241,00+41,00218,00576,00215 061
VÍNO MIKULOVBAAVINOMCS0008465159420,00+500,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,00-87,00250,00718,0016775 317
VODNÍ STAVBYBAAVOSPHCS00050209571 570,00+129,00440,002 150,00435682 950
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859191,83+499,00182,701 000,002384
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664353,00+474,00132,54500,0000
VOSBAAVOPRSCS000503605257,00-500,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469473,00+487,00410,00936,00125 676
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ00050219561 060,00-493,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964109,20+500,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857420,000,00370,00835,003414 280
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657262,00+480,00113,00595,00479125 498
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,00717 570
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00+136,00121,00621,00207 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050285,00-338,00127,00500,00154 275
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00+125,00292,00558,00145 670
ZBROJOVKA BRNOBAAZBROJCS0005040658426,00+492,00300,001 140,0018980 514
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952297,00+384,00205,00721,00907269 379
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00-285,00170,00700,00101 700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895757,00-500,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458138,34+499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951104,50-500,0099,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263244,00-40,00170,00425,0040197 844
ZEVETA BOJKOVICEBAAZEVETCS000504035152,72+499,0050,21248,00361 898
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253501,00+481,00340,001 100,0012261 122
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457230,00-495,00230,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325597,25+499,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS0005013655111,24-499,0068,85238,00202 225
ZPA PHA JINONICEBAAZPAJICS0005042555125,00+416,0062,50419,00202 500
ZPS ZLÍNBAAZPSZLCS00050043571 830,00-81,00810,004 135,005671 037 610
ZRUP PŘÍBRAMBAAZUPRCZ0005013953201,00-473,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057635,00+495,00260,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758105,00+500,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280593,00+498,0046,88260,00363 348
ZZN POMORAVÍBAAZZNHOCS000846335292,10+499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695083,80-499,0083,80375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 905,00+132,00400,002 905,00378720 090
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557903,00-494,00160,001 060,00530478 590
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903576,00+491,00503,00980,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,000,002 800,009 300,00140588 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959257,00+280,0094,40370,0025264 764
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000