Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 18:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199517.10.1995
19.10.199517.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00-0,24271,00890,0020080 000
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257135,390,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864127,30-5,0064,60200,0013016 549
AGRA PŘELOUČBAAAGRACS000502726788,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 565,00+0,961 260,002 600,00499780 935
AGRODAT PRAHABAAAGRODCZ0009063855243,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450138,170,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04425,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,930,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351342,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00261 716
AGROSLUŽBYBAAAGSLUCS0008444956381,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,920,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,00489 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,160,0020,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,00-4,2617,1580,683180
AGROVYSOČINABAAAGVYSCS000846316271,660,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357206,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,820,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854247,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0011419 380
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554206,00+4,8239,45327,0019940 994
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959796,00-0,50710,001 430,00487387 652
ALIBONA LITOVELBAAALIBOCS000843106057,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556181,800,00163,361 200,0000
ALMETBAAALMETCS0005035757690,000,00393,00690,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666292,000,00100,00326,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755210,00+1,44110,11273,0030864 680
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25188,6300
AREMS TŘEBOŇBAAAREMSCS0005036151165,000,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353486,00+0,20350,001 000,0012460 264
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457131,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951135,900,00135,90896,0000
ARPOBAAARPOCZ0005019455104,180,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 525,00-4,98920,001 805,00479730 475
ASTRA LIBÍNBAAASTRACZ0009049656146,680,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257213,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,100,0050,43147,0000
AVIABAAAVIACS0005020759210,000,00119,44365,0016234 020
AVIA KUTNÁ HORABAAAVIAKCS000501445580,830,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657143,54+4,9954,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559330,00-4,89180,001 090,0051 650
BALNEA PRAHABAABALNECS0008437661102,640,00102,64441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,000,00915,001 640,001 1411 346 380
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,000,00915,001 640,001 1411 346 380
BÁŇ.STAVBY MOSTBAABASMOCS0005012756232,00-3,7398,61256,006013 920
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,87-4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055166,000,0090,25216,00406 640
BEMAGRO MALONTYBAABEMAGCZ000907115583,02-4,9826,90112,0020917 351
BENAR BENEŠOV N.PLBAABENARCZ0005091058287,00-4,9660,00302,00503144 361
BENZINSERVIS PRAHABAABENZICZ0009063657332,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655213,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 000,00-4,30530,001 100,001 2281 228 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,620,0035,03180,6000
BODOSBAACADBCZ000820585376,970,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,000,00136,00283,00603159 192
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-0,221 040,002 450,0054118 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506805,00+0,24417,00869,00533429 065
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454423,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950296,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664362,000,00362,00859,0000
BOPOBAABOPOCZ0005091157231,00+5,0081,00483,00597137 907
BOR ČESKÁ LÍPABAABORCZ0009060752402,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74820,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150350,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350535,00+4,90238,00640,00676361 660
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295165,220,0048,33184,5500
BUZULUK KOMÁROVBAABUZULCS0005015452360,000,00221,00510,00207 200
BVV BRNOBAABVVCS00084128542 800,000,002 205,004 695,00111310 800
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 635,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 095,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361106,880,0065,00272,0000
CEMBRIT MORAVIABAAEZACS000843015350,930,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,001 310,008766 555
CEMOS OSTRAVABAACEMOSCZ000843335676,650,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555205,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560260,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115285,000,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,000,00112,49460,00529 620
CIDEM HRANICEBAACIDEMCS0008418166211,00+0,47118,37225,00428 862
CIHELNA ŘEPOVBAAKORAMCS000842785288,710,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,220,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445898,170,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658619,00+4,91262,001 230,003421 046
CONCORDIA LESOVBAACONLECZ0005105254796,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456257,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250801,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50490,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185547,40+4,9826,0068,2518853
CUKROVAR KOJETÍNBAACUKRKCS0008432258656,00+0,4568,59847,002415 744
CUKROVAR LITOVELBAACUKRLCS000842865282,440,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465381,620,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558302,00-0,33127,69320,00133 926
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+0,78800,002 550,003027 000
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356498,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 270,000,002 355,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350249,00+4,62101,00614,004 2891 067 961
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 690,00+1,191 545,001 970,00135228 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 880,00-4,903 660,007 900,0060232 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,15-0,47149,00370,0016 0902 882 524
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,000,00850,002 740,00105116 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553438,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,890,0048,91210,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,02+4,9856,00133,3513010 533
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,00+0,94275,00500,005021 450
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 895,000,00927,002 870,00258488 910
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752472,00+4,8896,22472,001 832864 704
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,000,0047,00210,0054338 010
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 560,00+0,32920,002 850,004874 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,00-2,50950,002 000,006980 730
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059149,560,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741890,00-1,11540,00914,003 2142 860 460
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,330,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455241,00-2,03124,55371,0017943 139
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950836,00+0,11790,00997,001 033863 588
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98940,001 665,002 2122 234 120
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75196,0043684 584
ČKD DUKLA PRAHABAACKDDCS0005005750125,00-1,9391,00220,00769 500
ČKD HOŘOVICEBAACKDHOCZ000509385674,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252121,800,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335156,590,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,690,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700413,540,0010,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153269,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765164,00+0,6171,00210,001 371224 844
ČKD SLANÝBAACKDSCS000500815075,28-4,9946,7497,2700
ČNIMFBFACNIMFCZ0008018306215,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207225,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 420,00+1,251 750,003 630,00240580 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956231,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550179,00+1,12114,00186,002 166387 714
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,10+1,1661,74126,00171 481
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,340,0023,8475,8600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,750,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,18+4,9940,62150,0043930 809
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00+2,9461,92217,00161 680
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754216,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,910,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,00+4,8854,91103,00141 190
ČSAD KLADNOBAACADKDCZ0008207750140,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859111,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705757,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,0140056 000
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655332,000,00113,00332,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752155,00-2,51155,00405,00203 100
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364201,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258374,000,00271,00425,0000
DAKO-CZBAADAKOCS000503555977,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653634,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140581 995,00+0,251 550,002 410,0083165 585
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657141,75+5,0050,80280,007310 348
DIOPTRA TURNOVBAADIOPTCZ0005099259245,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455303,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352266,00-4,6584,53297,008021 280
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 360,00-3,881 000,001 790,004155 760
DOMES KARLOVY VARYBAADOMESCS0008202065343,000,0046,23343,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467576,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,140,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159725,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266585,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459707,000,00260,00800,0010372 821
DOSTAV PRAHABAADOSTACS0005022367207,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,320,0063,97161,0000
DOWOBAADOWOCS0005007350160,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452154,340,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,900,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,730,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006733 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,700,0020,5859,5500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051147,00+0,6847,56235,007611 172
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157393,000,00206,00449,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,90+4,9936,97170,008471
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555535,000,00194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958215,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815536,380,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,000,0047,93227,0000
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752160,550,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005283,000,00129,24452,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,200,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851243,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151796,00+0,63676,001 070,001796
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 500,007002 219 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353745,00+4,92515,001 790,0012089 400
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345044,100,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,00718 165
ELITRON LIBERECBAAELITRCZ0005081554116,500,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685175,790,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852188,580,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955309,000,00100,00309,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,300,0071,00187,5900
ENERGOAQUABAAENRGACS0008419750144,00-1,3685,00165,0060086 400
ENERGOINVEST CZBAAENGPRCS0008440152134,62-4,9955,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,00-0,40533,001 875,002125 620
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,980,0064,98194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,003 056464 512
ERGON PRAHABAAERGONCZ0009055851205,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,00+0,23280,00520,007230 672
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156700,00-4,76630,002 200,001510 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 530,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 085,00-4,82800,001 370,00133144 305
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 290,00+0,302 980,003 985,001342 770
FAGRONBAATAMDACZ0008461209109,72+4,99100,61180,0010010 972
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 275,00+0,39653,003 150,005063 750
FAVORIT ROKYCANYBAAFAVORCS0005041367198,000,00119,78750,0000
FERONA PRAHABAAFERONCS0005019652166,25-5,0092,25350,0010517 456
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060540,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS000501805079,80+5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456189,000,00113,05460,0020238 178
FINOP HOLDINGBAAFINOPCZ0008418001205,00-2,38101,00460,0042787 535
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159170,580,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,150,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0046,0200
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958320,000,00235,002 310,0000
FORMBAAFORMCS000501125369,760,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454425,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335755,970,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052207,00-4,6058,67402,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654763,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,900,00105,90215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657132,340,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,500,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351170,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852349,000,0055,88349,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059333,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,000,00463,001 460,0000
GEOINDUSTRIABAAGEINDCS0008436655138,60+5,0089,55282,008111 227
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,870,0027,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657107,210,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655944,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 080,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953905,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059520,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,230,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356471,00+1,07361,001 030,002942
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054615,000,00470,001 635,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259514,000,00212,001 095,0000
GRANITOLBAAGRANICZ0005100354180,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,370,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552245,00+4,7099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751394,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651250,000,0055,96250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 210,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00+0,15488,00788,002 6671 693 545
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105672,00+1,05492,00803,003 6682 464 896
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00700,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151109,20+5,0080,00399,00202 184
HIKOR PÍSEKBAAHIKORCS0008456752850,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,0012732 893
HMZ BRUNTÁLBAAHMZCZ0005096057112,50+4,1685,74180,0025728 913
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,000,001 205,002 180,001722 100
HOLCIM ČESKOBAACEVAPCZ0008419256650,00-4,55650,001 145,009360 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00-2,59750,001 235,00156117 000
HOME PRAHABAAHOMECS0005022565127,61+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452358,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00+0,18418,001 350,00349191 950
HOTEL IMPERIAL OVABAAIMPERCS0008435855694,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354401,00+4,97320,00940,002610 426
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,002711 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,03-4,9942,42175,00343 061
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558803,00+4,96209,00805,00291233 673
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965550,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805820,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,000,00370,001 095,0041 760
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409293,00+2,09167,00293,0018353 619
CHEMONT BRNOBAACHMNTCS0005028950139,02+5,0060,23180,009413 068
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,000,00585,002 030,005 6196 742 800
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985080,110,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553134,980,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496256,520,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253566,000,00317,001 540,0012973 014
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 605,00+4,943 000,004 400,00100360 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059486,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,250,0020,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265146,310,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069285,000,00285,001 140,0000
IF AB-UNIFONDBFAABUNICZ0008007200152,00+1,67110,00275,00507 600
IF BOHATSTVÍBFABOHATCZ00080113011 105,00+0,45621,001 180,009371 035 385
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,00+0,47157,00251,0021545 580
IF MORAVIA INVESTBFAMORINCZ0008022506147,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103898,00+0,78525,001 045,00210188 580
IF PRAGOFONDBFAPGFONCZ000800900895,100,0079,00169,1000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,00+0,361 095,001 530,00403560 170
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,230,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568262,000,00241,00908,0000
ILBAU LIBERECBAASILLICS0008461158120,470,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996253,900,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059206,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855929,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057621,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555259,00+4,85140,00465,0014938 591
INGSTAV OSTRAVABAAINSOSCS00050420501 540,000,00570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 790,000,00230,001 790,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755171,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115079,220,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20802,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00551,0000
INTERIER PRAHABAAINTPRCZ000508545673,50+5,0051,99350,00604 410
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,10+4,0477,55213,0020026 220
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459155,00-4,85114,04495,00355 425
INVESTIM IF BRNOBFAINVIFCZ0008019643219,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 170,000,001 995,003 930,006521 414 840
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,000,00390,00746,0011 9958 636 400
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 190,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 200,00+0,221 750,002 265,00364800 800
ITEC GROUPBAAELTONCZ000502695546,000,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 175,00-2,48865,002 500,00187219 725
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,890,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356311,00+4,71127,76450,008426 124
JABLONEX JABLONECBAAJABLXCS0008412151227,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,470,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753241,00+4,78218,00362,005012 050
JÄKL KARVINÁBAAJAKKACZ0005084657202,00+4,74145,001 000,0000
JANKABAAJANKACS0005003953400,00-1,23216,00420,0017469 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245348,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS0008446951100,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 350,00-3,57932,001 745,002027 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,004511 160
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 495,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 720,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096481,23-4,9953,10115,0036029 243
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750157,590,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155112,20-4,9155,10260,00758 415
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850206,000,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32404,0000
JIHOSTROJBAAJIHSTCS0005036367143,00+1,4170,40200,0028841 184
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130296,000,0082,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255310,00-3,12161,00553,00350108 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955198,45+5,00113,12494,0011522 822
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00-4,5098,76800,00315 921
JITŘENKA PRAHABAAJITRECZ0009051355105,64-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,00-1,441 100,001 905,00246418 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 680,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,00+0,16221,00630,0063 606
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 105,00-4,74816,001 500,002527 625
J&T FINANCE GROUPBFAMSVIFCZ0009087003380,00-5,0095,95400,001 492566 960
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50113,0700
KARABAAKARACZ0005097055155,00+3,3332,59231,0019630 380
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00-5,00242,001 560,005019 000
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27171,4800
KARMA ČESKÝ BRODBAAKARMACS00050135561 515,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158181,65+5,0097,62504,00488 719
KAROSERIABAAAVIABCS0005032150166,00-1,1977,62183,008213 612
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 255,00-2,71779,002 855,00686860 930
KAVOZBAAKAVOZCZ0005080556109,300,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251710,000,00710,001 405,0000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550303,000,00265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 795,00-0,271 465,003 095,004987 955
KERAMOST MOSTBAAKERAMCZ0005077651243,00+4,74137,75511,0010224 786
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250244,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865083,60-5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259201,00+4,68101,22218,0000
KLIMACENTRUM PRAHABAAKLICECS000500405082,440,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957218,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256330,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359611,00-4,9741,19964,0000
KOLBENKABAACKDTRCZ0005094151141,500,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058105,00-3,8176,83255,00505 250
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,000,001 065,002 190,001 6902 467 400
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,000,00227,00955,0000
KORINT LIBERECBAAKORINCZ000903355195,550,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352460,000,00350,00460,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257290,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825072,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169152,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251185,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31235,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158421,00+1,44274,001 000,007230 312
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,009311 160
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00+4,60237,00437,0061 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055412,00+3,00106,11443,0012049 440
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158140,01+4,9964,00145,0024734 582
KOVOLIT MODŘICEBAAKOLITCS0005005057159,500,00134,70228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653382,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955110,00+4,7665,00329,00353 850
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251287,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459261,000,00170,15741,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,330,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464140,730,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756546,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,000,0065,45410,0000
KRAJKABAAKRAJKCZ0005090654152,82+4,9977,26884,0012819 561
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,000,0098,22235,001 307202 585
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00+4,65143,17352,00866233 820
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0000
KREDITAKTIVBAAKREAKCZ0009080305255 310,00-4,99165 000,00268 745,0051 276 550
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+4,16309,00612,00104 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,50+0,2371,12242,0032755 754
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,00346 120
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00+0,58622,001 200,00372318 060
KUNZ HRANICEBAAKUNZCS0005018753116,00+2,6099,00237,00131 508
KVANTO IPFBFAKVANTCZ0008026002553,00-4,98280,00866,0000
KVATROO FINANCEBAAKOHUDCS0005011956103,500,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 445,000,00897,001 800,00100144 500
LABENA KR.BŘEZNOBAALABENCZ000509885542,000,0025,64203,0000
LABITBAATOSHYCZ000508335248,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565550,840,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566997,900,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105375,00+1,3572,89120,00211 575
LANEXBAALANEXCZ0005016857650,000,00561,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259193,800,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,630,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+1,1595,95187,25559 625
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752250,000,00224,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855142,950,0078,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055191,420,0057,36554,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258412,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 485,00-3,301 900,003 350,004391 090 915
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159656,00-4,92274,00885,002013 120
LEMEXBAALEMEXCZ0005112201116,620,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551690,000,00323,00690,0000
LESNA LIBERECBAALESNACZ0009044855261,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,900,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350166,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653257,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251584,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055138,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,00-0,68157,87553,006318 333
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558416,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958186,030,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756426,00+4,9274,82426,00429182 754
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459508,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255221,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357189,470,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156159,550,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657342,000,00342,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 615,000,00266,001 615,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,000,00109,76481,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,950,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651271,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350166,520,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,150,00127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158419,000,00113,96419,0000
LESTA OLOMOUCBAALESTOCZ000903895646,050,0046,05210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 480,000,00112,783 480,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853655,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253151,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,18-4,9989,00469,00243 244
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952740,00-1,33114,00897,007051 800
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457445,000,00100,00494,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653180,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851848,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950451,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059317,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256264,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354160,330,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405954,030,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254106,410,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465383,000,00250,002 145,0000
LIGMETBAALIGMECS0008424453527,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,010,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158360,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156734,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358292,000,00291,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058109,140,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,000,00175,77495,0000
LITES LIBERECBAALITESCS000504175568,310,0056,00191,9000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,10+0,0957,95322,0020020 220
LOMBARD INDUSTRIALBAAPRMETCS0005019157169,00+4,9698,80262,00305 070
LONKA PŘÍBORBAALONKACS0005010651436,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757320,00-0,92156,00525,006019 200
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690661,370,0048,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50101 100
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 850,0000
MAGNETBAAMAGNTCS0008447959313,00+4,6896,00350,00350109 550
MAGNETONBAAMAGNECZ0005079053120,00+2,5684,84434,00688 160
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603500,000,00330,00500,0073 500
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765052,800,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256168,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356350,000,00192,00580,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,420,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045039,180,0019,41162,0300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,22+4,9921,6663,331004 222
MASOKOMB.KLATOVYBAAMASKTCS0008447355429,000,00152,00429,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665525,00+5,00391,00940,00168 400
MASOKOMB.POLIČKABAAMASPOCS0008454252412,00+0,48205,00630,0031 236
MASOSPOL PÍSNICEBAAMAPOLCS0008442067176,00-2,54138,48280,00366 336
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,0000
MASSAGBAAMASSACS0005005255415,00+2,21352,001 000,00218 715
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,300,0065,55427,0022820 588
MEDICAMENTABAAMEDIKCZ0008455755220,000,0068,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,00+3,7062,51203,0027137 940
MEP POSTŘELMOVBAAMEPPOCZ0005091256102,86-4,9966,50160,00252 572
MERKUR PRAHABAAMERPHCS000843906327,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000183,770,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,000,0098,57272,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,840,00106,19426,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,009315 996
METROPROJEKT PRAHABAAMEPROCS0008436762102,390,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 265,00+0,441 660,002 265,0061138 165
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS0008462156109,380,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,00-0,10665,001 105,002422 320
MIKROP ČEBÍNBAAMIKROCZ0009034856183,000,00138,681 225,0000
MILETABAAMILETCS000502745797,00+2,1057,00140,00848 148
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 335,000,001 130,001 850,00134178 890
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS00050055521 030,00+4,99171,001 030,0000
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953363,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008351,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654297,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775361,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,940,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345877,000,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315096,620,0096,62240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159597,00+4,92515,00770,005734 029
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435986,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00+0,99385,00975,007063 700
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00-0,1060,01160,0012012 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550211,000,00111,01357,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4446,3100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 005,00+0,50525,001 005,00499501 495
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985458,270,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,000,00225,00899,00195 149
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00+0,66595,001 160,00468355 680
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00-1,63106,61525,002 371426 780
MOTOKOV INTER.BAAMOTINCZ0008417755220,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00+1,9790,44221,00538 215
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558180,00-1,63131,96650,0015427 720
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501808,00-4,94750,001 420,00129104 232
MSDZ ŠUMPERKBAAMSDZCZ000841985067,640,0067,64171,4800
MTH PRAHABAAMTHCS000820186967,150,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,006311 970
MYKANA CHRASTAVABAAMYKANCS000504165696,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556466,000,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053400,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,000,00194,75311,0000
NAVOSBAAZZNPRCZ0009066551180,00+0,3938,42192,74519 180
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151279,00+4,8847,07279,0021058 590
NEALKO OLOMOUCBAANEALKCS0008463857415,00+3,75330,001 285,003012 450
NEMOHOLDBAAOBOSCZ0009034153154,340,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00137129 465
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,100,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,350,0042,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,002710 395
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454529,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865328,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859462,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,00341 700
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952178,50+4,96113,72945,0010017 850
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,000,00901,001 680,005558 025
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200171,000,0070,00171,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152223,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00220,0000
OBNOVA BRNOBAAOBNOVCS000845266090,710,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057349,000,0055,12500,0000
OD LASO OSTRAVABAAODLASCS0008428553613,000,00345,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975566,790,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552395,000,00389,002 335,0000
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308134,00-0,7499,86237,00304 020
OHL ŽSBAAZSTBOCS0005028554790,000,00400,00807,00195154 050
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065155,20+0,3638,59150,004 450245 640
OKULA NÝRSKOBAAOKULACS0008445953169,820,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253810,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550420,00+5,00262,00850,00463194 460
OMNIPOL PRAHABAAOMNIPCZ0008413754411,000,00310,00556,005422 194
OMYA VÁPENNÁBAATERAMCS0005017359695,000,00440,00820,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852224,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00618,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660702,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00266,0000
ORLIČAN CHOCEŇBAAORLICCS000500415975,000,0055,00125,9600
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955108,880,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857130,000,00102,50259,0010013 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357970,00+4,75596,001 570,00200194 000
OSTRAVIA TRADEBAASTMOSCZ0009094108137,00+1,3646,42137,0033545 895
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00+4,76127,94321,0051 100
OSTROJBAAOSTROCS0008435558325,000,00172,38363,0019764 025
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959371,00-4,87132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056135,810,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 550,00-0,582 215,002 740,005191 323 450
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,640,0080,36338,0000
PALABABAAPALABCS0005013259155,20-4,79126,351 100,00223 414
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625542,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 650,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205107,140,0042,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005098,570,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 365,00+0,36930,002 300,00102139 230
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955514,000,00377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954169,57+4,99108,00525,00627106 320
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608568,00+0,53152,00568,004726 696
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358219,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050939,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00-4,76311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90138,9400
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958195,25+4,9945,10195,2500
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 500,00+1,922 700,004 620,004542 043 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751109,500,0015,98109,5000
PILANA TOOLSBAAPILANCZ0005008458180,000,00102,64275,0061 080
PIVOVAR LOUNYBAAPIVLNCZ0008458452656,000,00656,001 300,0000
PIVOVAR MOSTBAAPIVMOCS0008459053368,00-4,90142,491 035,0093 312
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,000,002 410,004 650,0074297 850
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 040,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,0092194 120
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 120,000,00343,001 285,00239267 680
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467470,00-2,08390,00845,00219 870
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 515,000,001 130,003 450,008291 255 935
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,760,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557362,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,350,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 520,00-5,001 015,002 255,002030 400
PLOMABAAZPDCS0008452751137,000,0085,00171,00506 850
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650305,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952539,00+2,66359,00887,005831 262
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,16-4,9999,29233,00606 790
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453434,00-4,82221,00715,00146 076
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,00+0,241 670,003 600,0095190 950
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150424,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951221,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652270,00+4,6581,26270,0026471 280
POLOVODIČE PRAHABAAPOLOVCZ000507400540,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150846,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 390,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,00479203 575
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00934,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452116,910,0027,00116,9100
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202886,00+0,22565,00980,007869 108
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,000,0064,00177,4800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509391,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955146,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751210,000,0029,68210,0000
POZES RADONICEBAAPOZESCZ000905545567,100,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,00+4,86197,00479,008 1003 839 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459175,00+1,1969,36203,002 193383 775
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175181,73+4,9933,00182,001209 808
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553333,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759157,320,00157,32450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556159,00+0,18127,931 150,00101 590
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557342,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,660,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,00-1,0351,04325,0054952 704
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 175,00-4,85974,001 925,001 5751 850 625
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 320,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659722,00-2,56390,001 150,00362261 364
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666178,500,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553267,000,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559116,10+0,8668,59158,00596 850
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00+0,80102,89255,0029573 750
PREFA PHA MALEŠICEBAAPREFACZ0005084954428,00-2,28240,00449,006829 104
PREFABRIKACE OVABAAPRFOSCS000843295148,600,0028,8893,7800
PREGISBAABIDATCS000842356275,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253621,00+0,32330,001 100,00206127 926
PREMINGBAAPREMGCS0005033752252,000,00162,45342,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959390,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,800,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00244,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001555,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758370,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056213,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00+0,33125,72364,00400121 200
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325482,660,0082,66240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,000,00452,00929,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059505,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,480,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363285,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0060,95121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,690,0028,3194,1100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,00+0,21289,00790,009846 550
PS PARDUBICEBAAPSPACZ0009054359139,000,00124,00679,007973
PSGBAAPSGCS0005006469149,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752179,600,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815676,470,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315748,510,0029,00126,3900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00+0,59349,00555,003 6901 863 450
P-D REFRACTORIESBAAMSLZCZ0005010454237,00-4,8166,37249,002 786660 282
RAAB KARCH.STAVIVABAARAABCZ0005101154120,510,0081,00445,005603
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 210,000,00995,002 690,00106128 260
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0080,00525,0000
RAŠKABAARYBENCS0008431656221,000,00190,00733,0000
REAS BRNOBAAREASCS000845095365,000,0028,0098,9600
REDASHBFARENTCZ0009090809207,00-0,95107,18392,0011223 184
REKORD Č.BUDĚJOV.BAAREKORCS000842065999,000,0050,83173,1800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605206,00+0,48144,00380,006012 360
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,00+1,96920,001 510,00336349 440
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556585,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509695,00-1,41400,00770,002 7331 899 435
RETEX IVANČICEBAARETEXCS0005029859103,000,0041,52137,1300
RIO OD MOSTBAARIOCZ0008465556220,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 020,00+1,342 100,004 000,00296893 920
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,00-3,63170,00275,001 074284 610
ROMO FULNEKBAAROMOCS0005003052117,600,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552123,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250749,00+4,90192,85749,0000
RUBENABAAGUMOKCZ0005091553289,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450235,00-4,8549,40247,00490115 150
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,560,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357308,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359456,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,000,00185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,970,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00-3,73185,25434,0010434 840
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 270,00+4,95400,001 270,005 1526 543 040
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759140,000,0098,00463,00679 380
ŘEMPO PRAHABAAREMPOCS000820125737,81-5,0018,0595,00742 798
SAFINA VESTECBAASAFINCS0005014356201,000,00125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554113,400,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563150,000,00117,48513,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800289,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615869,050,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395536,130,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853164,540,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358970,000,00168,701 015,001514 550
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558633,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 805,00+3,88206,002 805,0040112 200
SČ ARMATURKABAASCARMCS0005003854570,000,00409,001 000,007643 320
SČ ENERGETIKABAASEVENCZ00050780551 230,00-0,40865,001 600,00103126 690
SČ INVESTORSKÁBFASEVCECZ0009088100150,000,0061,33168,0024036 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305173,320,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 155,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259586,000,0095,97767,002615 236
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651160,510,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-0,81515,00800,002615 860
SČCBAASCCIHCS000846075458,31-4,9857,00141,0000
SEBA TANVALDBAASEBACZ000509215561,940,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575493,48+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053111,100,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535886,810,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650670,00-4,96438,001 375,003322 110
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,00248287 680
SELLIER & BELLOTBAASELBECS0005013358665,00+0,30451,001 360,00175116 375
SEMENA VELELIBYBAASEMVECZ0009036059133,690,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,000,00174,91397,00194 275
SEMPRA PRAHABAASERVICZ000906375695,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 300,00+2,761 190,002 830,0096124 800
SEVAC PRAHABAASEVACCZ0009065850350,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,850,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00+1,21310,00650,00540224 100
SEVEROSKLO N.BORBAASEVSKCS0008460655151,620,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945848,400,0044,00140,0000
SEVTBAASEVTCS00084424551 265,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458198,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706337,00-2,03251,00399,001 770596 490
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00208,00767,0016041 600
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354460,000,00181,41460,0000
SILNICE JIHLAVABAASILJICS0005029958150,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00189,521 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,150,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458325,00-4,12190,00707,008226 650
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,003574 375
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 715,00+0,29908,003 550,003661 740
SKLO UNION TEPLICEBAASKLTECS0008414850605,00-1,62309,001 430,001 242751 410
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554725,00+0,13690,001 265,002921 025
SLAVIA NAPAJEDLABAASLAVICZ000500835942,52+4,9830,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,25-5,0058,9095,0032829 602
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259429,00-4,87247,00480,006427 456
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,650,0080,88350,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855343,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557355,00-2,73300,00480,009031 950
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 760,00+0,571 085,002 000,00300528 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 460,00-4,88647,002 160,001014 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659950,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,640,0082,00164,8500
SMP CONSTRUCTIONBAASTAMOCS0005022953402,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,00+2,55154,85600,00759182 919
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,10-0,59100,00145,8511411 411
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 415,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,01-0,5966,50410,00303 000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,00+0,701 360,002 505,0068 580
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,00+1,75331,00790,00351203 580
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858484,00+4,98285,00700,001 682814 088
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456353,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705289,00+0,34281,00339,0014 3454 145 705
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,508 142911 904
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606129,02+0,03125,00149,005 196670 388
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251106,500,00106,50337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,0080104 000
STAROROL.PORCELÁNBAASTAROCZ0005085753365,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856236,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785953,010,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653327,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565158,400,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452200,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056276,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,320,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860176,400,0066,80176,4000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956400,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354325,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752169,350,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754191,90-5,0090,04310,00407 676
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,520,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,550,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763141,480,00124,60319,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,880,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00-4,97759,001 655,00446468 300
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 580,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107564,00-1,91380,00758,002011 280
STRABAG BOHEMIA ČBBAASTRBACZ0008456654447,00-4,89405,001 060,00507226 629
STRABAG RYCHNOV NKBAASILRYCZ0005034454263,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 355,002618 876
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153150,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566242,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105589,850,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854326,000,0031,94326,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765889,700,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,280,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250258,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050955,00-4,97551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65343,0000
SVABAASVACS0005024553155,00-1,5865,89160,0035254 560
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8834,8400
SVIT ZLÍNBAASVITCZ0005076653129,15+5,0066,88335,0058775 811
SVITEX SVITÁVKABAASVITECZ000509945742,520,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,00+0,64117,00550,009313 857
SVÚM PRAHABAASVUMCZ000509205694,050,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,000,0062,42158,6500
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259220,000,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
ŠKODABAASKODACS0005041250570,00-0,86425,00630,001 191678 870
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,60+4,9972,01250,0023942 924
ŠKODA PRAHABAASKOPHCS0005006857980,00-1,50381,001 025,00542531 160
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154304,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354193,00-1,5347,39230,0032662 918
ŠROUBÁRNA TURNOVBAASROUTCS0005070556581,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952272,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 420,00+1,06294,001 420,004665 320
ŠTERNBERSKÉ LESYBAASTELECZ0009044152342,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,00+4,79140,79206,00576100 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354400,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56295,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505550,000,0040,00106,38502 500
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+3,61300,001 210,003511 025
TATRABAATATRACS0005018456120,00+1,6966,18176,0060572 600
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715124,200,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265651,000,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661228,000,00228,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357137,290,0039,00137,2900
TEINVESTBAATMPCS00084430572 145,000,001 875,002 145,00301645 645
TEKO PLESNÁBAATEKOCS000502555081,230,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425657,840,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855123,330,0045,00255,0000
TENEZBAATENEZCS0005028158881,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755105,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,00-4,01891,001 470,001617 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,0020090 000
TEPLÁRNY BRNOBAATPLBOCS0008452157895,000,00640,001 325,00389348 155
TEPLÁRNY KARVINÁBAATPLKACS00084344521 005,00-2,42857,002 045,003333 165
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,400,0065,87616,0000
TEPNABAATEPNACS0005026855105,00-1,8632,50128,00151 575
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485178,72+4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495072,570,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055065,060,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,00+1,5238,71120,001498 940
TESLA JIHLAVABAATSLJICS000507285993,500,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135164,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465488,50+0,5639,1094,0084674 871
TESLA PHA HLOUBET.BAATESLACZ0005004556113,630,0084,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,20-4,9922,85100,0000
TESLA SEZAMBAATSLSECS0005009851178,00-1,1164,70229,0050489 712
TESLA VACUUM COMP.BAATSLVCCS000500975241,85+4,9919,0063,5088336 954
TESLA VAK.TECH.PHABAATSLVTCS000502245838,710,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254298,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455208,00+2,46110,00238,0011724 336
TEXTILANA LIBERECBAATEXTICZ0005090357154,77-4,9957,95219,0060092 862
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,370,0024,38196,0000
TEZASBAACADTECZ0008207958361,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555297,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0058997 185
TIF-INVEST PRAHABFATURISCZ0009093001199,00+0,50125,00201,0028656 914
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866455,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758230,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857215,00-2,27154,33640,00214 515
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559266,00+1,14173,00350,00475126 350
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89246,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,0000
TONABAATONACZ000504116046,200,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055765,00+4,65601,001 240,008061 200
TONASOBAATONASCS0008423257155,00+2,74136,84260,00436 665
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285389,360,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316656,800,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525464,100,0023,1490,3700
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565983,40-4,9840,00283,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00140,0132035 200
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,950,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358300,00-0,99205,00636,006118 300
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,000,0063,50285,0057171 946
TRANZABAATRANZCZ0005076356103,05+4,9977,19190,00444 534
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904508,00+4,9596,57508,001 155586 740
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451169,00+2,42113,06500,00416 929
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,35-4,9940,36120,6400
TRIOLA PRAHABAATRIOLCZ0005090753156,700,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146366,600,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552325,000,00197,00682,004 6901 524 250
TSL VRCHLABÍBAATSLVRCS000500955471,500,0047,10125,00402 860
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0594,7700
TUZEX PRAHABAATUZEXCS000841175767,00+3,0744,65135,0022014 740
TYLEX LETOVICEBAATYLEXCS0005006154716,00+0,84524,001 280,005740 812
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,550,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963481,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951212,000,00212,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759191,01+0,0394,78300,00224 202
UNIBETONBAAUNIBECZ000508345160,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,030,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,20+5,0037,0086,0050033 600
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,260,0051,45304,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659921,00+0,10760,001 260,00263242 223
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625486,470,0047,00133,0000
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759196,200,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,240,0027,32109,4300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253210,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,000,0081,27588,0030057 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855238,00-4,80111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400135,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 175,00-4,85812,001 600,001416 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 225,00-4,66788,001 520,001012 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451180,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658251,00+3,29105,00294,0017243 172
VELAMOS SOBOTÍNBAAVELAMCZ0005080358170,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215072,740,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,00+0,0458,78388,00121 044
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 285,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,400,0031,70102,1300
VENNUS PRAHABAAMASROCS0008458956155,110,00126,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 240,00-0,40810,001 310,00151187 240
VESA VELHARTICEBAAVASAVCZ0009035457260,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756222,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850441,000,00285,00570,00798351 918
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,000,0022,00549,0012029 640
VHOSBAAVHOSCZ0009047254294,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356299,00+3,81118,00403,00510152 490
VIMPERSKÁ MASNABAAMPRVICZ0008457058372,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,00152 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052459,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267119,90+0,1695,00210,00222 638
VÍNO MIKULOVBAAVINOMCS0008465159367,00+0,54310,00440,00196 973
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,040,00177,04420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366119,980,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785865,830,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558175,00-2,83107,00378,00993173 775
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00-1,16362,00544,007531 875
VÍTKOVSKÉ LESYBAAVITLECZ0009038451450,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650276,00+2,22130,00335,001 491411 516
VMV HOLDINGBAAMASOPCZ0005099952700,00+1,44502,001 235,006042 000
VODÁRENSKÁBAAVOAZCZ0009051256150,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,000,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,740,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00+0,371 220,001 485,00449601 660
VODNÍ ZDROJE PHABAAVOZDCS000844155661,790,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859294,000,0077,06294,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,950,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855104,390,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,580,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,250,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754356,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,920,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251153,220,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,620,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,390,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,300,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664300,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,00-4,94900,002 300,001311 739
VOSBAAVOPRSCS0005036052240,00+4,8054,48240,00473113 520
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00756,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015080,00+3,6635,00203,00352 800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564283,000,0072,00283,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607325,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759280,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495368,040,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,720,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00773,005 110,0000
VULKANBAAVULKACZ0005100453425,000,00290,001 750,00125 100
VÚOSO PRAHABAAVUOSOCS000502035398,540,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052157,650,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996476,040,0065,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,62+4,9954,15155,0015016 293
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155143,010,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658128,670,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655104,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657151,00+0,66118,00280,007411 174
YTONGBAAPORBECS0008420162231,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857311,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157178,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,000,00285,00500,003012 540
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050270,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053499,00+3,95343,00764,007034 930
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00-3,03105,70382,0011017 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,00+0,6485,74265,00728130 312
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,690,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 550,00-4,021 300,001 995,002031 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,76+1,3576,001 000,0032943 349
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759267,000,0060,47267,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457750,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,500,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458127,300,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,050,0046,0096,5800
ZES BRNOBAAZESTCZ000903555684,110,0084,11266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067149,990,0095,00387,0000
ZETORBAAZETORCS0005029263133,00-5,0060,65250,0016021 280
ZEVETA BOJKOVICEBAAZEVETCS000504035131,130,0017,1559,6500
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675969,00-2,8527,16119,00342 346
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365975,900,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,11-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657111,710,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215698,490,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00334 290
ZPA PEČKYBAAZPAPCCS0005013655141,65+4,9960,00141,6500
ZPA PHA JINONICEBAAZPAJICS0005042555135,70+4,9953,00225,0025534 604
ZPS ZLÍNBAAZPSZLCS00050043571 235,00-5,001 065,001 835,0081100 035
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,250,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057493,00+4,89370,00740,0015073 950
ZVVZBAAZVVZCZ0005081653789,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558100,800,0040,36100,8000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953209,000,0050,43209,0000
ZZN KOLÍNBAAZZNKOCZ0009034351195,220,0024,54200,0022443 729
ZZN LOUNYBAAZZNLOCZ0009070058168,880,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235377,190,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075677,900,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153141,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559225,000,0047,80225,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92300,0000
ZZN POLABÍBAAZZNNBCZ0009092805490,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865653,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352157,550,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835997,260,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695093,930,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454136,110,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,050,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075196,300,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085447,100,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556126,50+4,3118,00126,5029236 938
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9281,2300
ZZV PRACHATICEBAAZZNPTCZ0009070355160,000,0058,80236,0000
ŽĎASBAAZDASCS0005031152865,00+3,96700,001 930,00740640 100
ŽDB BOHUMÍNBAAZDBCZ0005098152441,00-4,95320,00519,0012655 566
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00-0,32185,00910,0011334 465
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,000,0066,50224,0014919 370
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,000,00109,73330,00101 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,00-2,24646,00933,001 4751 283 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00-1,11331,00670,001 572699 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,0047138 180
ŽOS NYMBURKBAAZOSNYCZ0009048351180,58+4,9965,00180,5826046 951
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360142,78+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959409,00-0,24228,00530,0011647 444
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707708,00+0,99630,00708,00770545 160