Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199615.11.1996
19.11.199618.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215126,00-9,9726,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,01-3,96156,01567,00233 588
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286454,66-4,9854,66169,0016 255888 498
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640876,95-5,0076,95154,505 790445 541
AGRODAT PRAHABAAAGRODCZ000906385565,610,0065,61237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,83-9,9928,8377,0028807
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,007222 680
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00160,00290,001200
AGRONA CHEBBAAAGRNACS000844686049,59-10,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,30-5,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,70-10,0028,3537,4032950
AGROPROJEKT PARD.BAAAGRPACS000845435162,48-9,9962,48200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645588,00+4,1172,00185,2223320 504
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0026,3471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,14+4,99117,33515,00253 554
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,70+10,0027,00105,0030891
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751321,00-9,83225,00356,003963
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,00-4,85203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365964,18+4,9860,00323,00422 696
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155486,06-4,9986,06287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959274,00+2,62267,00770,00921252 354
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1016608
ALLFROSTBAAALLFRCZ000509955626,06-9,9826,06160,0000
ALMETBAAALMETCS00050357571 565,00+9,97805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666567,00-10,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753296,00+5,7194,00296,00308 880
AMMANN CRBAASTVSTCS000500375580,85+5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,710,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,00-4,72230,00364,00102 620
AREÁL ŘEPYBAAARERECZ0009080800141,92+4,9946,27141,9200
AREMS TŘEBOŇBAAAREMSCS000503615186,54-9,9986,54212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353339,00-2,58339,00620,001 841624 099
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,00+0,65100,00185,996918
ARPOBAAARPOCZ0005019455287,00+9,9661,00287,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 125,00+0,89710,001 145,005663 000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954814,00+4,89776,001 900,00166135 124
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915278,66-10,0078,66589,0000
ATAS NÁCHODBAAATSNACS0005028257217,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,50+10,0035,00159,724154
AUTIA HUMPOLECBAAAUTIACS000503706882,02-9,9982,02450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575486,40+9,9641,00195,00504 320
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,10+0,1536,2075,0012781
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396854,00-10,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759221,00+1,84193,00295,00357 735
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,290,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965728,60-4,9826,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,91-9,99100,91328,00545 449
BALNEA PRAHABAABALNECS000843766156,710,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201567,00+3,65532,001 310,0011967 473
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00-0,66150,00380,006900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,50+10,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760650,00+2,36533,001 640,001650
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,34+10,0054,00448,00714 639
BEMAGRO MALONTYBAABEMAGCZ000907115554,86+4,9948,0080,00643 511
BENAR BENEŠOV N.PLBAABENARCZ000509105842,77-4,9942,77282,0011470
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865543,28-9,9843,28407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385750,53-9,9950,53234,00261 314
BETA OLOMOUCBAABETAOCS0008429155193,60+10,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953670,00+0,75625,001 690,00231154 770
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,00160104 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462691,00+1,31550,001 005,002718 657
BMTBAABMTBOCS000503075817,58-9,9817,5855,0015264
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,07+1,2880,23364,0066255 654
BOHEMIA SEKTBAAVINZACZ00084452514 000,00+2,562 300,004 000,0037148 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506135,99+4,99129,52971,0050067 995
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,007336
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,00+1,55226,00487,00225 742
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0012852
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157123,65-4,9994,40453,0019524 112
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00194,4000
BOTASBAABOTANCS000841495933,00+1,2532,59180,00431 419
BP PROJEKTBAABPRVMCS0008433751143,10-10,00143,10536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150136,33-9,99135,00335,00172 318
BRANO-ATESOBAAATESOCS0005012350579,00+4,89389,00694,008448 636
BRISK TÁBORBAABRITACZ000507485676,55-9,9976,55220,0000
BRISTOLBAABRISTCZ0009062352324,00+9,83225,00600,00196 156
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509109,35-10,00109,35328,00212 296
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452240,00-4,00237,00764,0092 160
BVV BRNOBAABVVCS00084128543 329,00+1,302 690,004 890,002479 896
BYSERVIS HOLDINGBAABYSERCS000500755860,740,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 395,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354588,000,00588,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536166,96-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015332,30-5,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,10+0,49150,00396,00639 897
CEMENT HRANICEBAACEMENCZ0005109454741,00+1,22532,001 155,007454 834
CEMOS OSTRAVABAACEMOSCZ0008433356131,00+3,0649,60158,4091 179
CENTEX BRNOBAAMORCNCZ000905055560,50+10,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2019532
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252105,00+1,94101,73401,00404 200
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,10402 400
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00381 900
CINEMART PRAHABAALUCERCS0008437851182,39+9,99101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865884,00+5,0077,82435,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456259,00+9,74135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250399,00-5,00399,00935,0093 591
CS TRADING PRAHABAACSTRGCZ000841655990,00-10,0053,22136,004360
CUKRÁRNA KARLÍNBAACUKARCS000843856040,10-9,9840,10357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,00-8,9239,00143,4816864
CUKROVAR BRODEKBAACUKRBCS0008432357540,00-4,42348,00900,0031 620
CUKROVAR DRAHANOV.BAACUKRDCS000843215922,23+9,9918,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,00+1,75107,18486,00152 955
CUKROVAR LITOVELBAACUKRLCS0008428652365,00+9,9337,68365,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,58-9,9941,0083,0016681
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1024264
CUKRSPOL PRAHABAACUKRSCS0008464558178,00+1,97162,36313,00203 560
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,40-10,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00123172 200
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356245,00-0,80153,05328,00163 920
ČECHOFRACHTBAACECHFCZ00084134571 550,00+0,641 485,003 495,003046 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864134,46-10,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,99+2,95125,00220,001 036143 994
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556404,00+4,93367,001 900,008333 532
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 672,00-4,972 672,005 400,0079211 088
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,00+2,70159,00368,001 966597 664
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,10+1,6770,00139,15141 611
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 571,000,001 040,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,00+9,96115,90353,0062 118
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854192,71+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,00-0,40158,00766,0046573 470
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 984,00+4,981 755,004 490,003401 354 560
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,61-4,99100,61398,00848 451
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,610,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,55+4,9950,60161,2955561 910
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00+1,521 182,001 802,003542 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 265,00+0,391 030,001 630,0099125 235
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741189,52+4,99176,00693,001 029195 016
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,65+4,9960,88195,2514811 788
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950788,00+4,09722,001 050,002 8542 248 952
ČEZ, A.S.BAACEZCZ0005112300951,00+1,49908,001 295,006 1665 869 730
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,20-4,1497,20194,001 255175 951
ČKD DUKLA PRAHABAACKDDCS000500575073,51+4,9970,01156,24755 513
ČKD HOŘOVICEBAACKDHOCZ000509385639,93+10,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,22773 080
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00-4,4676,72320,0010010 700
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6717,4700
ČKD PRAHA DIZBAACKDPRCZ0005093153307,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765417,00+0,48123,50475,001 982826 494
ČKD SLANÝBAACKDSCS0005008150280,00+1,4458,00330,005014 000
ČNIMFBFACNIMFCZ0008018306194,48+4,99115,33286,0022343 369
ČNIOPFBFACNIOPCZ0008018207184,76-4,99119,00315,00203 695
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 420,00+0,882 205,004 165,00243831 060
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00222,00377,00588176 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,560,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50+0,2956,00110,3521621 708
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,001209 840
ČSAD JABLONEC N.N.BAACADJACS000820045785,05-10,0085,05177,00252 126
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,00151 005
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750198,00-10,00127,65500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,170,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665345,00-10,0045,00118,7500
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752133,69+4,99109,25212,00496 551
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,68-9,9957,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,75+5,00114,00374,0000
DAKO-CZBAADAKOCS000503555968,25+5,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257103,50-10,00103,50810,0000
DERMACOLBAADERMACZ0009041653106,48-9,99106,481 500,0000
DESKOBAADESKOCS0008461364153,07+9,99115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405344,00-7,1344,00783,00381 672
DEZABAADEZACS00084140582 440,00+1,241 870,002 525,0074180 560
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765789,56+4,9980,33304,00242 149
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,78+4,9991,10459,00303 743
DOAGRABAAZZNDOCS000844435283,49+10,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,30-9,9985,301 375,0011938
DOMES KARLOVY VARYBAADOMESCS000820206535,64-10,0035,64350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467108,00-10,0075,00390,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,004596
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,12-4,9939,71120,0020962
DOPLA PAPBAAPAPCS0005023159902,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,00+1,70162,00408,00162 864
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459200,00-0,49200,00853,006913 800
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735030,00+2,0426,73110,007210
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,25-5,0043,00100,00302 708
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00109,8000
DROGERIE OLOMOUCBAADRGOLCS000842945280,00-1,2358,47155,3410800
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,56+9,9938,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750180,06-4,99180,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0054 750
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,790,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,100,0062,71685,00543 893
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,00624 650
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,14-9,9721,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865111,34-10,0011,3465,0000
DST TRUTNOVBAADSTTUCS0008453254105,00-4,5488,35192,00111 155
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,000,00171,001 355,0000
DYAS UHER. OSTROHBAADYASCS0008451555721,00+4,94253,001 410,002618 746
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00209,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 360,0000
ECOTRADEBAAKOSPNCZ000510095860,00-4,7660,00230,00261 560
EGO CHVALETICEBAAEGOCS000844815515,39-10,0015,3945,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52161,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-0,16286,00735,004325 800
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,006900
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,001286 656
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151461,00-4,94461,00825,0010648 866
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 410,00+5,003 045,004 809,0090396 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,35-10,00109,351 345,00394 265
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345031,610,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095199,50+0,5050,00116,0050049 750
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0072,9000
ELROZBAAELROZCZ000507685167,42-9,9930,0074,9100
ELTODO EGBAAENRGVCS0008441754320,00+6,66252,00980,003960
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,00301 230
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,21-4,99103,54400,006691
ENERGOAQUABAAENRGACS000841975065,20+4,9961,75160,0000
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653413,00+4,82394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335386,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,37-4,9821,62144,003669 285
ERGON PRAHABAAERGONCZ0009055851405,00+0,74245,00405,004417 820
ESAULBAAEKOKACZ000907135396,41-9,9963,67267,0000
ETABAAELEPRCS0005005156342,00+1,78317,00753,00186 156
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,00-8,3366,00170,00271 782
EUROVIA CSBAASTASZCS00050228541 200,00-0,24903,001 695,001922 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,000,003 070,003 845,001138 390
FAGRONBAATAMDACZ000846120993,68-4,9979,00168,00847 869
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256606,00+0,16600,001 580,001810 908
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965282,13-4,9982,13160,0025020 533
FEROX DĚČÍNBAAFEROXCS000500336741,00-5,0931,00100,0021861
FERROMET PRAHABAAFERROCS0008412060378,00-9,78365,00732,007829 484
FERRUM FRÝDLANTBAAFERRUCS000501805042,99+4,9838,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456115,33-5,00115,33284,00445 075
FINOP HOLDINGBAAFINOPCZ000841800179,00+1,2877,17210,00604 740
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470237,68+9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975688,27-9,9988,27976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,30+9,9839,37350,004173
FORMBAAFORMCS000501125334,000,0034,0068,566204
FORMTRADE BRNOBAAFORMTCZ000509595089,23-9,9982,20258,00191 695
FOSFABAAFOSFACZ000509145485,50-5,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0062,55160,0000
FRIGERA KOLÍNBAAFRIGECS000504105251,45-4,9851,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,89+5,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265163,12+4,9944,89151,001006 312
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,00-9,82135,77294,00307 710
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351129,00+1,4190,00199,655645
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,20+9,9828,15108,903163
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852143,04-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059842,00+9,92281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706403,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,240,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165374,470,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265755,60+9,9932,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,450,00126,45869,0000
GMS PRAHABAAGMSCS0008436358187,20-10,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953154,00+10,0097,20577,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152233,00-9,6859,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,00-1,08260,00550,00143 836
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,00+4,93323,00640,00155 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259158,93-9,99151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715950,00+2,0448,60230,003150
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,040,00114,00319,0000
GUMOTEXBAAGUMOTCZ0005086751130,25-4,99130,25474,004521
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,91-9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,36-9,9850,31355,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00123,201 170,0000
HANSON ČRBAASTPISCS0008458154882,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00-10,00162,00850,002324
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,00+3,61110,22660,003 720427 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,300,00116,30600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204113,30+10,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,60-9,17106,60850,002213
HARV.FINANČNÍ SBFAFRUSTCZ0008010105122,05+0,69121,21717,0067882 750
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,01-3,1344,01116,6834615 919
HIKOR PÍSEKBAAHIKORCS0008456752145,00-0,54145,001 000,002290
HMO LOGISTIKA OLBAAHANMACZ0009051058171,000,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605742,00+5,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953609,00-4,99609,001 470,0014990 741
HOLCIM ČESKOBAACEVAPCZ0008419256504,00-4,90416,00630,0018291 728
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,00+0,63621,001 050,001612 656
HOME PRAHABAAHOMECS0005022565140,00+4,44110,89330,00304 200
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,88-10,0038,88269,006233
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,003990
HOTEL FORUM PRAHABAAFORUMCS0008442851217,00+4,83171,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,001100
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,00115 918
HOTEL PALACE OVABAAPALAOCS0008435152121,01-9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354132,59+4,99120,27450,007928
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,160,0091,16190,0500
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00145,97489,007811 700
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,00183 726
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155217,00-9,95115,50331,00163 472
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,740,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,880,0062,88497,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965613,00+9,85281,00613,001911 647
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,26-9,9846,26414,00331 527
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357269,00-9,73101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010933 790
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,00+5,58979,001 385,001 7001 868 500
CHEMOPROJEKTBAACHEPRCZ0008439155415,00+9,78306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875247,00-9,6147,00157,306282
CHEVAK CHEBBAAVOKCHCZ000906175032,00-3,9032,0073,9314448
CHIRANA MODŘANYBAACHIRPCS000501985030,000,0025,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955335,32-9,9835,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125393,60-9,9985,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 022,00-1,242 907,004 825,0039 066
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952394,00-4,83289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,88-4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015949,71-9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5010320
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS000841706997,20-10,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39705 600
IF BOHATSTVÍBFABOHATCZ0008011301494,00+4,88471,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907610,00-4,98610,00990,006036 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,70-4,7936,67226,0052521 893
IF OBCHODUBFAOBCHOCZ0008011103386,00+4,89368,001 500,00430165 980
IF PRAGOFONDBFAPGFONCZ000800900887,00-0,1178,76163,00907 830
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,01+2,3661,00117,0011957
ILBAU LIBERECBAASILLICS000846115854,90-9,9836,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,00-8,2582,00125,00190
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,00464 186
IMEX PRAHABAAIMEXCS000841595676,000,0075,60612,002152
IMO CHOMUTOVBAAMASCHCS000845996225,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,00+3,38242,001 060,003825
IMPERIAL K.VARYBAAIMPKVCS0008443354319,00-9,88241,00850,0051 595
IMPSBAAIMPSCZ0005043059159,66-9,99159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855545,000,00498,001 183,0042 180
INGSTAV BRNOBAAINGBOCS0005029057502,000,00219,00502,003618 072
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32252,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 609,00+9,99600,003 410,0040104 360
INOVA PRAHABAAINOVACZ000508315474,74-9,9974,74176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115022,76-9,9622,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,80+4,9856,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385367,50-10,0065,00270,0000
INTEXBAAINTEXCS000500745947,030,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,00+1,0132,00241,00101 050
IP BANKABAAINBACZ0008002854294,00+1,73215,00331,008 7552 525 930
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00+7,96503,00794,001 9311 047 630
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 513,00-9,99423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155275,00+2,61188,99308,1915943 725
IRIDIUM INVESTBAAVSINVCZ00090954021 911,00+0,051 515,005 775,001222 932
ITEC GROUPBAAELTONCZ000502695579,30+3,6635,15120,00614 837
IVAX - CRBAAGALENCZ0005096859835,00-3,46820,001 220,005445 090
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,17-9,9836,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00226,0000
JABLONEX JABLONECBAAJABLXCS0008412151292,00+9,77131,00292,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753410,00+2,50238,00857,002510 250
JÄKL KARVINÁBAAJAKKACZ0005084657172,00+0,49137,00249,0011720 124
JANKABAAJANKACS0005003953112,22-4,99112,22500,0015717 619
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,12+10,0015,0078,001003 212
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,004160
JČ ENERGETIKABAAJIHENCZ00050770572 575,000,001 040,002 885,0044113 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,05-9,4398,05350,00363 530
JČ LESY Č.BUD.BAAJIHLECZ0009040655208,00-4,58120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+3,82901,002 730,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459731,00+0,13568,00910,002014 620
JESAN ADOLFOVICEBAAJESANCZ0008430253169,400,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,20-10,0072,68308,009713
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,000,0069,00317,008552
JIHLAVANBAAJIHLACS000503096456,76-4,9856,76156,27864 881
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,00-7,4048,00196,007336
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00278,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00-10,00375,001 015,002414 904
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,00+2,18200,00550,0031 260
JIHOSTROJBAAJIHSTCS0005036367103,00-4,89103,00320,004412
JILANABAAJILANCZ000509645327,00-6,8927,00200,00391 053
JIRČANYBAACIHDJCZ000511130272,00-10,0055,80160,605360
JITEX PÍSEKBAAJITEXCZ0005100255150,000,00147,80623,008713 050
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00+4,4040,66192,931054 725
JITONA SOBĚSLAVBAAJITONCZ000509965570,20+4,9955,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135537,05-5,0037,05105,45301 112
JIZERSKÉ SKLOBACJISKLCS0009027057219,00-9,87178,20358,001219
JM ENERGETIKABAAJMENGCZ00050779582 340,00+0,251 310,002 810,00182425 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 592,00+3,181 305,002 655,0083215 136
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0061 200
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,00+10,0061,02490,0000
JUTABAAJUTACS00050261522 161,00+0,041 055,003 021,001123 771
J&T FINANCE GROUPBFAMSVIFCZ000908700359,80+3,1046,00348,001418 432
KABLO ELEKTROBAAKABLOCS00050341561 015,000,00960,001 480,002121 315
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,001354
KAPP KARLOVY VARYBAAKAPPCS000844725612,96-10,0012,9641,2500
KARABAAKARACZ000509705591,00+2,2440,74165,001 500136 500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00+0,81760,001 025,002521 750
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,70-4,99135,70350,0015521 034
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 170,0000
KARNOLA KRNOVBAAKARNOCZ000508115838,50+3,4337,22332,0024924
KAROSERIABAAAVIABCS000503215045,10-3,8745,10182,89572 571
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 101,00+4,951 049,001 388,001 1231 236 423
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,00121 092
KDYNIUMBAAKDYNICZ0005023655275,00-9,83200,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550379,00-4,77171,00398,00124 548
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 143,00-4,961 515,002 950,001225 716
KERAMOST MOSTBAAKERAMCZ000507765169,45+4,9860,00459,0000
KF PRAHABAAKFCZ0009065652331,00+3,4365,00331,0041 324
KINOTECHNIKA PRAHABAAKINOCS0008437950476,00-9,8486,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250124,00-3,12120,01450,00121 488
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00-4,65175,00280,0061 230
KLENOTY BRNOBAAKLENOCS000844865028,31+4,9619,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10270,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,46+9,9846,00150,00181 286
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,80+9,9844,00163,629556
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256117,33-4,9993,00220,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935979,80+5,0076,00742,00735 825
KOLBENKABAACKDTRCZ0005094151152,46+5,0091,01171,009814 941
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,00+5,0038,53201,00295 481
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,90-9,9831,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605843,30-0,0443,30105,00833 594
KOMERČNÍ BANKABAAKOMBCZ00080191062 051,00+0,631 370,002 500,008 51117 427 761
KONEBAAKONECZ000500775767,79+9,9949,39256,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355195,000,0052,0095,00454 275
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,00116 930
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,19+4,9981,14334,0000
KOVÁRSKOBAAKOVARCZ000906825090,89-9,9990,89223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,008360
KOVO PRAHABAAKOVOCZ000841225131,99-9,9831,99210,0015480
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,19+9,9950,01133,00161 523
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,62-9,9930,62157,3020612
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,00+4,87205,00430,005211 180
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,50-0,2767,01120,0033624 024
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,02+0,0360,00222,00321 921
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00-0,55179,601 155,0013023 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,000,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,22+2,7145,00127,50853 929
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,00-9,3368,00302,001127 616
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,96+9,9922,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00-4,76180,00360,004720
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,52+10,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655377,00+9,91128,00542,0000
KOVOSVITBAAKOSVICS0005004464151,93+4,9994,77204,0021532 665
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,00+1,0685,50299,00272 565
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,00-3,9761,00270,0010630
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415471,000,0061,37294,0000
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,30-3,4082,30171,001058 642
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459202,00+4,57170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,00-6,77986,001 895,001112 100
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,000,0085,00866,004340
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756197,60-5,00197,60678,005988
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,450,0039,45200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275471,25-5,0071,25259,00503 563
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004421,00+4,98393,001 230,0010142 521
KUNZ HRANICEBAAKUNZCS000501875338,42-4,9934,30152,00702 689
KVANTO IPFBFAKVANTCZ0008026002159,86+4,99125,20325,0045372 417
KVATROO FINANCEBAAKOHUDCS000501195694,00-0,7938,41141,571009 400
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2013559
K-T-V INVESTBAAKOTVACZ0009048955524,00+3,76361,001 700,0010052 400
LABENA KR.BŘEZNOBAALABENCZ000509885512,60+5,0012,0052,0000
LABITBAATOSHYCZ000508335242,18+4,9730,00285,0000
LADA SOBĚSLAVBAALADACS000500566945,13-4,9841,01100,0000
LANAREST BRNOBAAMOSILCS000503105328,00-3,4428,0078,7532896
LANEXBAALANEXCZ0005016857480,000,00423,001 045,00157 200
LARM NETOLICEBAALARMCZ000503625178,92+9,9940,52153,0000
LATER CHRUDIMBAALATERCZ0005103259211,00+0,95135,00321,00183 798
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557170,10-10,00170,101 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,00-1,57131,00940,001914 250
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851447,00+0,44270,00570,00208 940
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153615,00+4,94100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,04+5,00157,10603,00254 851
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853269,00+1,50170,00282,00123 228
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,00-8,89351,00825,0032 121
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758924,000,00531,001 857,0032 772
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00111,0900
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,07+9,9981,20260,00323 458
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258230,00-9,8090,00430,0081 840
LÉČIVABAALECIVCZ00051047522 375,00-0,212 175,002 690,00330783 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00559,00112 640
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855104,23+4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954190,91+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00+8,9472,00360,00375 550
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925170,47-10,0070,47454,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055249,00-9,45139,00408,00122 988
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69220,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,008736
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00270,0010530
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00306,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,004296
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,004276
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,30-9,9959,051 220,007450
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455170,10-10,00170,10779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,000,0080,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,14+9,9949,22883,006325
LESNÍ SP.TEP.U T.BAALESTECZ000904565459,65-4,9859,65771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,005360
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,23-9,9945,23343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,20+10,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,008464
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158119,05-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754278,00+3,34269,005 075,0092 502
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853101,86+10,0088,21517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00155,008384
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,59-5,0068,59138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,000,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,00+1,16257,001 580,00102 600
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00461,0000
LESY KAPLICEBAALESKACZ000904345180,19-10,0080,19261,0000
LESY KRNOVBAALESKRCZ000904365981,00-10,0081,00197,1000
LESY KŘIVOKLÁTBAALESKVCZ000904045766,87-9,9866,872 080,001006 687
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,000,0072,00283,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00270,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,86+9,9990,901 105,00203 897
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00+8,61103,81299,0019957 710
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405951,24+9,9826,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00+4,82249,00614,00827305 163
LICOLOR LIBERECBAALICOLCZ000509225430,00-4,7630,00157,50661 980
LIGLASS ŽEL.BRODBAALIGLACS000846046584,01-9,6684,01240,00161 344
LIGMETBAALIGMECS000842445369,10-9,9969,10588,0000
LIGNA PRAHABAALIGNACZ0008461951356,000,00356,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245431,38+9,9825,9471,07411 287
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7987,9732768
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,30-10,0051,30223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,004541
LINASET BUDIŠOVBAALINASCZ0005096156187,20-10,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,00-0,36230,00315,005615 176
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,70-10,0038,70141,9000
LITES LIBERECBAALITESCS000504175551,66-9,9836,0080,0014723
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,47-4,9958,00130,0523818 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,55-5,00101,00289,00679 484
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,25+5,00100,00349,00121 323
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,20+0,5823,0050,89852 907
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550551,00-3,83551,001 185,003519 285
MAGNETBAAMAGNTCS0008447959111,06-4,9979,27220,00101 111
MAGNETONBAAMAGNECZ0005079053195,20+0,10113,18220,0010320 106
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0014980
MANHATTAN IFBFAIFUNCZ0008004603732,000,00588,001 000,0000
MARS SVRATKABAAMARSCZ0005087254114,30-10,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,05-10,0085,05310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00-3,4051,00217,001150
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,00-8,3665,00610,00301 950
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,60+10,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,580,008,5834,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,00-4,7760,00360,0011660
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,006246
MASOKOMB.MARTINOVBAAMASMACS0008435665115,15-4,99115,15459,00111 267
MASOKOMB.POLIČKABAAMASPOCS00084542522 239,00+9,97170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206743,18-4,9943,18163,17301 295
MASSAGBAAMASSACS000500525572,760,0066,00379,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105961,35+4,9953,00320,00774 724
MEDICAMENTABAAMEDIKCZ0008455755330,00+4,76117,00330,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92151,6400
MEOPTA PŘEROVBAAMEOPTCS000500896081,23-4,9981,23157,0023318 927
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525924,780,0024,78222,0000
METALIMEXBAAMETLXCS0008412458900,00+5,26855,003 200,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,25-5,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415960,03-4,9856,86149,6000
METRA BLANSKOBAAMETRACS000501005789,00+4,7081,00222,00988 722
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 215,003 330,0038102 600
MEVABAAMEVACS000503935361,20-10,0061,20329,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857379,00+4,98328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745754,18-4,9954,18547,0000
MILO OLOMOUCBAAMILOCS00084300541 034,00-4,961 034,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185139,74-4,9939,74163,0012477
MINERVA BOSKOVICEBAAMIRVACS0005005552342,00-0,58273,00436,009532 490
MITOP MIMOŇBAAMITOPCS0005009158108,52+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345597,77-9,9997,77252,00161 564
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00+9,9064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,00+3,2683,91376,00625 890
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008165,00+8,5599,08787,00559 075
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665439,69+9,9736,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385942,02-4,9942,02330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,18+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,00+1,9638,25249,0022858
MONTA SPOL.BAAZESTNCZ000903515036,90-9,9736,9049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,00-9,0930,00125,4013390
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,80501 950
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605675,00+5,9639,00121,50362 700
MORAVIAFROST KUN.BAAMOFROCS0008451159158,11+9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435938,85+5,0035,00224,00702 720
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,95-5,00110,01284,0030057 285
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859674,00+9,95508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,00174
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785697,22+9,9827,0097,2200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0017,0030,0040800
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,00+4,87294,00840,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,77+4,99153,52434,00183 290
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652949,00-0,52700,001 100,00381361 569
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775072,98+4,9969,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057264,00+4,76149,00405,003 179839 256
MOTOKOV INTER.BAAMOTINCZ0008417755109,35-10,00109,35514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00-0,50134,13426,005521 505
MOTORPALBAAMOTORCZ0005084558140,01+4,9973,70179,4215321 422
MRAZÍRNY DAŠICEBAAMRADACZ0009047551103,71+9,9943,11108,28707 260
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501550,000,00485,001 100,0015082 500
MSDZ ŠUMPERKBAAMSDZCZ000841985040,55+4,9938,62100,002379 610
MTH PRAHABAAMTHCZ000820185242,880,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425254,78-4,9954,78375,0000
MYKANA CHRASTAVABAAMYKANCS000504165653,24+10,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00390,002144
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053255,00+2,00119,97360,007418 870
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92315,0000
NAVOSBAAZZNPRCZ0009066551312,00+9,85116,79465,00103 120
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,46+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857197,60-5,00197,60786,0000
NEMOHOLDBAAOBOSCZ0009034153120,00-3,2289,13165,37202 400
NIA HOLDINGBFARDPGRCZ0008027109130,91+9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255680,00+0,74665,00970,005134 680
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,00+2,7088,58220,005710 830
NOVING ŘÍČANYBAANOVINCS0008425351139,68-10,00139,68359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,74-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454342,00-0,29122,00343,005017 100
OBALEX ZNOJMOBAAOBALECS0005030865309,00+9,96168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,00382 280
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,81+10,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353705,00+4,91523,001 433,001913 395
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,08-4,9827,0844,11461 246
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995255,00+10,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200109,55-4,90109,55459,00212 301
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152136,84-4,99136,84500,00101 368
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660102,92-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259233,00-9,68108,27530,0010524 465
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057336,00+6,66200,00595,00186 048
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,34-9,9931,34145,2030940
ODETKA VRBNO P.P.BAAODETKCZ000501615475,33-10,0075,33210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051101,000,0097,50277,00121 212
OHL ŽSBAAZSTBOCS0005028554490,00+1,03465,00940,002813 720
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10100,0000
OKDBAAOKDCZ0005100651104,98+4,9944,00140,0000
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,50111 106
OLMA OLOMOUCBAAOLMACZ0005101253821,00+0,12550,00890,0054 105
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550158,76+5,00144,00640,00243 810
OMNIPOL PRAHABAAOMNIPCZ0008413754239,00+4,82191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0061 380
ON SEMICONDUCT. CRBAATEROSCS0005018852288,00+4,72152,00307,0028782 656
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00211,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0078,00217,00151 815
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,70-4,9921,7048,7000
OSEVA BZENECBAAOSEVACZ000906795553,00+5,3450,31106,61422 226
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 800,00+1,12485,001 999,001425 200
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50207,0061 050
OSTROJBAAOSTROCS0008435558152,00-4,53130,87462,00598 968
OTAVAN TŘEBOŇBAAOTAVACZ0005090852119,95-4,99119,95650,00101 200
OTAVA-PATRIABAAHOTOTCZ0009065959148,10+9,99116,16516,00202 962
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 869,00+4,132 210,003 475,002 2006 290 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016444,81-4,9844,81143,3800
PALABABAAPALABCS000501325991,000,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00864,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,0086,0000
PANKRÁCBABPANKRCZ0009078903108,00+0,9350,00108,00202 160
PAPÍRNY BRNOBAAPAPBRCZ000509005082,55+4,9978,62260,0000
PARAMOBAAPARAMCZ0005091355652,00+4,99564,001 410,003623 472
PARKHOTEL PRAHABACPARKHCS0009026851138,000,00134,46234,006828
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,00+3,00191,01473,002412
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,00351 505
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795494,50+5,0085,74152,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608190,000,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,82-9,9959,00125,00302 275
PEKÁRNA ŽATECBAAPEKZCZ0005085050203,00-9,77180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,00-10,0044,55300,005315
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,005405
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,13+9,9730,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,90+5,0038,00315,00843 352
PETRA STRÁNÍBAAPETRACS000504315711,82-9,9711,8264,77895
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+1,673 800,007 130,00128832 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505280,00-9,96190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452178,20-10,00178,20470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053109,35-10,00108,86429,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,00+2,99166,50330,00225 302
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,00+0,923 620,004 950,0069337 755
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 150,00+1,70440,002 595,001532 250
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751516,00-4,97516,002 045,008845 408
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 012,00-4,70490,001 410,00188190 256
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467142,50-5,00142,50522,00253 563
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00+4,971 205,002 734,00199487 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,70+9,9952,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85370,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,00+7,1456,00275,00201 320
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,00+10,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,00+0,5943,7466,5512528
PLIVA - LACHEMABAALACHECZ0005096750399,000,00399,001 500,0016967 431
PLOMABAAZPDCS000845275196,00+2,0794,05169,781019 696
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952247,00-5,00185,25616,00256 175
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,20+0,2857,95143,411007 020
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453604,00+0,66333,00760,005432 616
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-4,232 365,003 525,002052 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405861,56-10,0061,56875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,74+9,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0057,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,55-4,9990,55440,00958 602
POLOVODIČE PRAHABAAPOLOVCZ000507400519,24-4,9819,2449,0821404
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,50251 275
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150779,00+8,34525,001 060,005038 950
PORCEL.MANUFAKTURABAAPORCECZ00050987563 509,00+0,831 900,004 141,0027 018
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,67+9,9712,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202420,00+2,18403,001 145,00104 200
POTRAVINY CENTRUMBAAPOTCECS00084426539,58-9,969,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552404,00-4,94300,00880,0000
POVO - STABAASTPPICZ000503595685,00-9,9967,00120,00242 040
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450234,00+9,85179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00654,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,11-9,9964,11217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753105,41-9,9972,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-0,34244,00581,00600171 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459236,00+4,88100,50298,0016639 176
PRAGA ČÁSLAVBAAOPSTACZ0005014555385,00-9,8337,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,25-5,0028,5069,451003 325
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 820,00+0,22840,001 850,0099180 180
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00-5,26810,001 375,0021 800
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,990,0049,74198,5500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258276,00+9,96209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557184,14+10,00167,40400,00101 841
PRAMEN IK M.S.BAAPRANJCZ0009050357243,00+9,9576,00408,0061 458
PRAMEN IK PRAHABAAPRAPOCZ0009049953565,00+9,9269,30565,005028 250
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015937,21-9,9937,21399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750917,00+9,9562,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155159,42+9,9927,00159,4200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,60+0,5494,00200,00323 571
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 800,00+1,221 230,002 800,00150420 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 257,00+4,971 000,002 760,0024 514
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 118,00+4,97701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,00101 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,6515021 750
PREFA BRNOBAAPRFBOCS000504055948,02-4,9848,02153,00602 881
PREFA GRYGOVBAAPRFAGCS0008432555380,00-5,00177,89486,0012045 600
PREFA PARDUBICEBAAPRFPACZ000846545781,80-4,9977,21367,00534 335
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,00+1,91196,65431,00285 964
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356232,43-9,9927,63150,0000
PRECHEZABAAPRECHCZ0005097253144,000,00144,00560,0020729 808
PREMINGBAAPREMGCS0005033752157,000,00115,02167,0071 099
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,006306
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,00+0,40422,00617,0063 012
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725246,03-4,9946,03154,0000
PRIOR ČRBAAPRICBCS0008457859150,00+4,9680,32250,00223 300
PRIOR IKBAAPRIODCZ0009034054394,00+8,53210,00603,003714 578
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151278,00+9,01165,00605,003834
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,28+9,9935,00100,00241 207
PROFES.IF GARANCEBFAPIFGRCZ0008017001320,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 108,00+9,96184,502 108,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540038,59-4,9938,59191,10301 158
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900103,00+1,98101,00362,00808 240
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,004120
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,33583 132
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808504,00-4,90504,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,15-9,9953,15575,00502 658
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652174,15-10,00174,151 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,13-10,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,54+10,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250368,00+4,84351,00601,0026497 152
PS PARDUBICEBAAPSPACZ000905435944,400,0042,30242,00261 154
PSGBAAPSGCS000500646965,000,0063,18150,00201 300
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575232,81-9,9832,8178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704248,00+4,64229,00657,00434107 632
P-D REFRACTORIESBAAMSLZCZ000501045497,020,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00-2,2570,00140,008110 530
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,56-10,0061,56620,0000
RAKOBAARAKERCS00084187521 150,00+4,351 021,001 502,006271 300
RAPIDBAARAPIDCZ00084132591 386,00+10,001 170,002 301,0056 930
RAŠELINABAARASELCZ000907405070,000,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095355,80-10,0045,0085,63211 172
REDASHBFARENTCZ000909080949,63+0,0442,60245,0020993
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,32-10,0041,51189,29281 633
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00-4,84215,001 085,0000
RENATEX CZBAACISOSCS000843265449,98+9,9940,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,000,0030,50270,00601 980
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509401,00+4,97381,001 100,00402161 202
REPROGENBAAREPRGCS000845746193,710,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00397,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509744,00+4,93675,00950,007 0125 216 928
RETEX IVANČICEBAARETEXCS000502985941,130,0036,78222,0015617
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 642,00+4,962 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755634,00+4,96283,00634,00200126 800
ROMO FULNEKBAAROMOCS000500305264,00+3,3052,18144,9312768
ROTEXTILEBAAROTEXCS000504285232,000,0018,2364,8015480
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00131 157
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,00542 754
RUBENABAAGUMOKCZ0005091553134,00+1,2889,90225,009312 462
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,00-10,00442,00708,002312 834
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,00+7,9520,0064,911003 800
RUVEBAARUVECS000843935212,80-9,9812,8028,8318230
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,10+10,0051,00201,0015842
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935779,73-9,9979,73263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,00+0,2494,49964,0010950
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052106,00+0,4780,00218,006636
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,00121 320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985253,46-10,0050,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00283,00817,00289 240
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00155 295
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858292,00+1,74259,001 050,00349 928
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759100,10-0,9883,00429,00393 904
ŘEMPO PRAHABAAREMPOCS000820125723,75-5,0023,7592,0018428
SAFINA VESTECBAASAFINCS000501435687,57-4,5087,57750,0011963
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,91-10,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751208,00+9,53176,58450,00102 080
SAMKABAAPOTRVCZ0005104554196,00-0,5090,36224,005610 976
SANATORIUM ASTORIABAAASTORCS0008443768701,00-8,96524,00966,001701
SANITASBAASANITCS000842756338,70-10,0038,70196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580013,46-9,9613,46409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,00-10,00302,001 155,00208 100
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,62+9,9828,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853180,40+10,0059,00282,0061 082
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,66-9,9850,661 520,00381 925
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,00251 950
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157280,00-9,96280,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854335,00-4,82265,001 340,004013 400
SČ ENERGETIKABAASEVENCZ00050780552 347,00+4,961 230,002 934,003991 533
SČ INVESTORSKÁBFASEVCECZ000908810044,72-4,9944,72152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 246,00+4,98873,003 246,0040129 840
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,36-10,0045,361 220,00301 361
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-3,53572,00775,003521 000
SČCBAASCCIHCS000846075423,55-4,6523,55105,14821 931
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,00-7,0840,00154,0112576
SELEKTA PACOVBAASELPACZ000903535869,56-9,9869,56186,8000
SELEKTA PRAHABAASELEKCZ0009056255104,93+4,9949,64162,7900
SELGENBAASELGECZ0009033650508,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 140,00-5,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358285,00-5,00285,001 100,007822 230
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356242,00+1,25215,00925,005613 552
SEMPRA PRAHABAASERVICZ0009063756110,10+1,9164,57221,00101 101
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,0099,1500
SETUZABAASETUZCZ00084600521 969,00+0,051 150,002 584,0052102 388
SEVAC PRAHABAASEVACCZ0009065850153,000,00153,00320,0071 071
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492507,580,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,760,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00+1,56401,00790,001 7721 151 800
SEVEROSKLO N.BORBAASEVSKCS000846065568,85-10,0068,85451,006413
SEVEROTEX LIBERECBAASEVLICZ000904945829,35-4,9829,35147,4700
SEVTBAASEVTCS0008442455652,00-3,40652,001 705,00127 824
SFINXBAASFINXCS000503645832,49-9,9732,49141,1000
SG - INDUSTRYBFAYSECZ0009087706138,91+4,99120,00379,004 408612 315
SHD KOMESBAASHDKOCS0008423851210,000,0082,25219,009720 370
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651736,00+0,2787,481 603,00107 360
SIFBFASIFCZ00080215081 734,000,001 660,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285938,28-9,9938,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857140,00+2,30130,33366,00648 960
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154309,00-9,91153,90401,003927
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00608,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753192,60-10,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,18-9,9872,18139,00141 011
SILNIČNÍ TECHNIKABAASISTRCS000502735858,80+5,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445863,03-4,9863,03240,00422 647
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,513144
SKLÁRNY KAVALIERBAASKLKACS00084146521 995,00+5,001 900,004 300,002447 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759757,00+4,99515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850120,75+5,00110,00560,0042951 802
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554180,00+5,26171,00690,006010 800
SLAVIA NAPAJEDLABAASLAVICZ000500835919,560,0019,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,41-9,9876,41143,003229
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259134,170,00134,17359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845460,100,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357119,11-4,99105,30285,0091 072
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43325,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557108,00-0,36108,00417,006648
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 810,00+4,961 600,003 220,0088247 280
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 942,00+4,97984,002 593,001631 072
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,26+4,9985,50200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953124,00-4,98124,00365,00344 216
SOBONA SOKOLOVBAASOBONCZ0009043055114,81-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952577,00+4,90238,00792,002 0841 202 468
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,010,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,00-4,7955,4889,0128516 245
SOLNÉ MLÝNYBAASOLMLCS0008429858268,00-9,76235,00642,00174 556
SPALOVNA PHA VYSOČBAASPAPHCS0008439857221,00-4,7480,85463,0035578 455
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252528,00-4,86480,001 600,005026 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550498,00-4,96488,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,00-10,00180,00532,0000
SPOLANABAASPOLACS0008424958201,00+4,60179,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858147,00+5,00139,00407,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+2,31292,00356,0018 0706 347 570
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,60+0,9362,00162,902 037131 590
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00+0,34126,00177,801 898263 822
STABE-BER.STAVEBNÍBAASTABECZ0009059655105,24-9,99105,24242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645466,00+10,0059,94200,00312 046
STAMONT BRNOBAASTAMTCS000504015341,40-10,0034,04102,10461 904
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,24-9,9960,24154,00492 952
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350510,00-4,13494,001 205,005729 070
STAROROL.PORCELÁNBAASTAROCZ000508575374,50-4,4874,50291,00201 490
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9345720
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,00-10,0045,00108,90391 755
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653155,00+0,71153,90660,00192 945
STAVCENT J.HRADECBAASTAVCCS000503656536,00-10,0036,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00514,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,68-10,0022,6863,6136816
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675878,59-9,9972,18134,77352 751
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065887,30-10,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00140,4100
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00125,3000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,33+4,9730,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752416,00+9,76130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00121,6000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,27+9,9937,76169,00775 026
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363279,00-9,70141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,20-9,9828,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 750,00+0,57955,002 546,0074129 500
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 935,00+1,57865,002 745,0035 805
STOCK PLZEŇBAALIKERCS00084185541 152,00+0,17980,001 600,001213 824
STRABAGBAASILOSCZ0008434107168,000,00166,00410,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654170,160,00170,16470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445469,34-9,9969,34326,00221 525
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,00-5,1856,70321,007448
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151677,00-4,91677,002 200,00117 447
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,85271 917
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1070,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053306,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257243,00+9,95124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558500,00+5,0493,00500,0073 500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00-10,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665280,000,0051,32166,0500
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69315,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685879,27+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755992,70-10,0049,00113,04141 298
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,006600
SUBEKOBAAKOREKCZ000509425035,00-4,6035,00174,8818630
SUBTERRABAASBTERCS0005023050408,00+4,88267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,70-9,9837,70214,0015566
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,05-9,1365,00120,005350
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,92-9,895,9214,3000
SVIT ZLÍNBAASVITCZ000507665379,83+0,9979,04118,181 490118 947
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253127,26-4,99127,26292,0020025 452
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353142,610,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,00+7,5035,64141,71241 032
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,00235 543
ŠKODABAASKODACS0005041250900,00+2,27500,001 121,004 4713 958 622
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255897,55+4,9992,91195,6311811 511
ŠKODA PRAHABAASKOPHCS0005006857950,00-2,56627,001 458,004441 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695996,74-4,9981,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,0072,13486,0010016 000
ŠMERAL BRNOBAASMERACS000502935457,00+3,6153,10208,00734 161
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12460,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,000,0080,06372,00747 178
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457129,91+10,00118,101 690,00202 598
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,00+9,0955,00261,002120
ŠTI HOLDINGBFASTICZ0009087805215,00+0,46165,78215,0022047 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354254,00-4,86136,66919,00246 096
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,00-2,02216,00252,006716 214
TAGREABAAZZNTACS000845765145,00-10,0044,55182,0022990
TANEXBAATANEXCS000841505533,80-4,9733,80158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00-4,12259,00390,008226 650
TATRABAATATRACS0005018456110,00+4,76105,00217,0058464 240
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,40-10,0050,40142,1600
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 431,00+2,482 270,003 360,00819 448
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,360,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815892,66+9,9984,241 175,0010927
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,00401 120
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550346,00+4,84300,00540,00103 460
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050441,00-4,33441,001 275,005825 578
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,00+1,48177,05399,00144 774
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,00-9,87166,00425,004616 376
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950299,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00+4,79865,001 850,001414 700
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,00+4,91806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,400,0032,40123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,95+10,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485143,91-4,9940,20142,1838416 861
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00116,3700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475320,16-4,9920,1652,0000
TESLA JIHLAVABAATSLJICS000507285972,990,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135165,05+4,9859,01122,0600
TESLA LANŠKROUNBAATSLLACS000500465480,00+0,2564,10123,4840032 000
TESLA PHA HLOUBET.BAATESLACZ000500455664,700,0064,70135,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,850,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851204,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,10-5,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,65-10,0052,65140,00281 474
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945591,16-4,9985,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357230,000,0083,60316,0012328 290
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,20-5,0025,00514,0000
TEZASBAACADTECZ000820795843,74-10,0043,74142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,00104,00260,0017819 580
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,87+4,9837,05165,0026511 096
TIF-INVEST PRAHABFATURISCZ000909300138,210,0038,21245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325242,12-10,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386677,50-9,9977,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185781,00-4,2381,00253,0015012 150
TOFA SEMILYBAATOFACS0008448056123,68-9,9972,00205,0000
TOMABAATOMACZ000508855954,98+4,9850,00321,001226 708
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555520,00+1,36123,85553,00178 840
TONABAATONACZ000504116044,10-10,0036,0079,8621926
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605548,85-4,9948,85130,001 01649 632
TONASOBAATONASCS000842325771,40+5,0068,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,29+4,99112,50366,00506 065
TOS KUŘIMBAATOSKUCS000503285328,88-5,0028,28118,00571 646
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525430,25+10,0025,0062,051364 114
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5039717 865
TOSTA AŠBAATOSTACS00050256596,00+3,985,5083,5021126
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,0016115 617
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,50-10,00121,50248,00303 645
TRANSAKTABAATRANSCZ0008413358104,26-4,99104,26462,00353 649
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,100,0090,00179,0000
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690444,12-4,2544,12275,0024710 898
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,70-5,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,000,0088,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753216,00+1,8884,83229,00173 672
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,04+4,99139,65270,003 318487 879
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,707113
TUZEX PRAHABAATUZEXCS000841175721,10+4,9720,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,0000
TZPBAATZPCZ0005088054169,43-4,99169,431 050,00101 694
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951305,00+9,71111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759115,00+1,76113,00540,00505 750
UNIBETONBAAUNIBECZ000508345117,50-1,7917,5046,6438665
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,56+4,9951,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,809378
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 375,00+0,73861,001 510,009181 262 250
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254161,11-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,00+0,74244,001 350,001270
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,00+9,1831,5098,34241 104
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,00-7,10300,00466,0014049 420
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-4,65132,00380,0027756 785
VAL.LESOTECH.MELI.BAAVALMECZ0009044459118,44-10,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485568,42-4,9968,42283,0012821
VARI LIBICE N.C.BAAMEPOLCZ000504140098,10-10,0068,00151,00181 766
VČ ENERGETIKABAAVCENGCZ00050769502 719,00+4,98976,002 940,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 446,00+4,971 085,002 654,002253 812
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,006720
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-2,8150,00418,001 20060 000
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,700,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,000,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0097,4500
VERTEX LITOMYŠLBAAVERTECS00084147512 760,000,001 265,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457105,64-9,99105,64251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850279,00+4,88266,00441,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258298,00-3,24198,55349,0051 490
VHOSBAAVHOSCZ000904725470,000,0070,00660,004280
VIGONA SVITAVYBAAVIGONCZ0005081356103,48+4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,11+9,9991,01778,00444 405
VINIUMBAAVINIUCS0008421954136,28-4,99124,02300,00709 540
VINNÉ SKL.VALTICEBAAVINSKCS0008450052825,00-2,13651,001 279,002016 500
VÍNO BZENECBAAVINOBCS000842226785,50-5,0085,50528,00242 052
VÍNO MIKULOVBAAVINOMCS0008465159542,00-0,55343,00651,006032 520
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,90-9,9831,90258,0030957
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785819,39-9,9819,3957,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00+0,73130,15336,0010 0442 008 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058122,000,00120,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,50-10,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765060,83-4,9958,66243,0000
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,00101 900
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,21-10,0033,2160,0024797
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,00161 760
VODNÍ STAVBYBAAVOSPHCS00050209571 386,00+5,001 270,002 105,002737 422
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1146,9800
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,25-9,9973,25660,006440
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,01+0,0422,5098,0033792
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,48-9,9830,4871,3926792
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,00271 890
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,00201 360
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1719684
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835060,50+10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,00101 081
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,21-0,0347,0086,51392 504
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,38-10,00121,50250,00223 528
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,00-10,0032,0089,17491 764
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,78-9,9834,78100,0016556
VOD.A KAN.PROST.BAAVOKPVCZ000906115632,36-9,9832,36130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,00+10,0048,00120,006528
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,99-4,9938,9982,00381 482
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,80-10,0046,80103,9516749
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,006282
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,74-10,0043,7486,0022962
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00150,001008 200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450436,00-2,46362,001 200,003917 004
VOSBAAVOPRSCS000503605260,00-4,3060,00195,00392 340
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,00+2,2245,00611,00301 380
VÚ ČERPADELBAAVUCCS000501675721,87-10,0021,87138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,31-9,9915,3148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,43-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30219,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365693,00+1,0872,18240,00222 046
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453378,00+1,06300,00500,007026 460
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0041 124
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750106,20-9,99106,20571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,00-10,0059,40106,00161 440
WIENERBERGER C.P.BAAJICIHCS0008415857166,25-5,00123,36185,22142 328
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657259,000,00190,00443,00102 590
YTONGBAAPORBECS0008420162184,50-10,00117,00231,00366 642
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,300,0075,00271,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,00-0,55139,50218,0012021 600
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,00+2,0968,59264,00261 898
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051125,19-10,00125,19892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 640,00104 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605063,79-9,9963,79326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,120,0089,12420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658139,69+4,99132,00427,008812 293
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,60+4,99106,00260,0026932 710
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 170,00+4,121 570,002 650,004597 650
ZČ LIKO PLZEŇBAAZCLIKCZ000507915245,00+2,7843,78136,50673 015
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00820 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457178,64+10,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,65+10,0049,4170,40362 039
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257100,00+2,1469,00100,001100
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00163,3500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845893,17+10,0039,3693,1713112 205
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105644,55-10,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,000,0061,82167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,000,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0075,4800
ZETAS MIMOŇBAAZETASCZ000906855779,66+9,9921,0079,6600
ZETES PLZEŇBAAZETESCS0005009067123,46-4,9973,00200,0000
ZETORBAAZETORCS0005029263107,35-5,00103,55193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,130,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,00151 650
ZKL PRAHABAAZKLCS0005042456138,51-10,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655442,76-4,9942,7680,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0085,00270,00203 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,13-9,9413,1336,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00-9,73204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0055,9800
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,00405 800
ZPA PHA JINONICEBAAZPAJICS0005042555147,000,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 510,00+3,851 065,001 930,00301454 510
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,57+9,9945,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,000,0098,61522,0017917 900
ZVVZBAAZVVZCZ0005081653627,00+4,84558,001 340,006037 620
ZZ TEPLICEBAAZZNTECZ000905225452,57-9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052122,74+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,40+10,0054,00198,0012713
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075653,55+5,0032,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725229,47+4,9824,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,006910 350
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,00+0,2539,90110,0022122 100
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551158,40-10,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015724,17-9,9824,17212,0000
ZZN SLANÝBAAZZNSCZ000903595253,15-9,9946,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695051,40-9,9951,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,51+9,9957,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,21-10,0033,2177,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450146,53-9,99146,53247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,76-5,0081,20130,00403 830
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152400,00-2,43390,00919,0012750 800
ŽDB BOHUMÍNBAAZDBCZ0005098152196,00+2,64190,95400,0033465 464
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00-0,33189,05350,00417122 598
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656222,00-2,6377,17311,005011 100
ŽELEZÁRNY VESELÍBAAZELEZCS000504085699,75-5,0099,75213,005499
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557340,00+2,40332,00920,004414 960
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-1,13361,00505,00877381 495
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 623,00+0,112 518,002 940,00115301 645
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50+3,0793,00172,28202 010
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00119,70324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959147,00+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00106,0300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707480,00+4,80445,001 250,00405194 400