Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 5:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199618.11.1996
20.11.199619.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215126,000,0026,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,40+4,09156,01567,0036158 626
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286457,39+4,9954,66169,0018 7651 076 923
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640878,00+1,3676,95154,504 554355 212
AGRODAT PRAHABAAAGRODCZ000906385565,610,0065,61237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,830,0028,8377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00160,00290,0071 400
AGRONA CHEBBAAAGRNACS000844686049,590,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,300,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,700,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435162,480,0062,48200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,40+5,0072,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0026,3471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00-1,50117,33515,0010014 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,700,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,00-0,0235,0066,00321 120
AGROWEST PLZEŇBAAAGRWCS0005024751321,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357224,00-4,68203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885472,55+4,9954,02298,00191 378
AGS JIČÍNBAAAGRJICZ000508365967,38+4,9860,00323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155484,10-2,2784,10287,00332 775
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959280,00+2,18267,00770,00991277 480
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955626,060,0026,06160,0000
ALMETBAAALMETCS00050357571 565,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666567,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753296,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375584,89+4,9960,80345,00927 810
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00+0,2597,00200,00566 440
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800149,01+4,9946,27149,0100
AREMS TŘEBOŇBAAAREMSCS000503615186,540,0086,54212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353346,00+2,06339,00620,001 694586 124
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455287,000,0061,00287,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 150,00+2,22710,001 150,00126144 900
ASSIDOMÄN SEPAPBAASEPAPCS0005012954774,00-4,91774,001 900,009674 304
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915278,660,0078,66589,0000
ATAS NÁCHODBAAATSNACS0005028257217,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706882,020,0082,02450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575486,400,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,100,0036,2075,00241 562
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396854,000,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759222,00+0,45193,00295,0018541 070
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,290,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965727,17-5,0026,00180,00421 141
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,910,00100,91328,0000
BALNEA PRAHABAABALNECS000843766156,710,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201590,00+4,05532,001 310,00201118 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0011817 700
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,500,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760682,00+4,92533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,340,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,860,0048,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105840,64-4,9840,64282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865543,280,0043,28407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385750,530,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155193,600,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953699,00+4,32625,001 690,001 160810 840
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462696,00+0,72550,001 005,001812 528
BMTBAABMTBOCS000503075817,580,0017,5855,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,20+1,3480,23364,0052544 730
BOHEMIA SEKTBAAVINZACZ00084452513 886,00-2,852 300,004 000,0026101 036
BOHEMIA VENTUREBFAYSEIFCZ0009088506129,20-4,99129,20971,0016020 672
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157117,47-4,9994,40453,00161 880
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00194,4000
BOTASBAABOTANCS000841495933,000,0032,59180,0000
BP PROJEKTBAABPRVMCS0008433751143,100,00143,10536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150136,330,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350607,00+4,83389,00694,00300182 100
BRISK TÁBORBAABRITACZ000507485676,550,0076,55220,0000
BRISTOLBAABRISTCZ0009062352324,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509109,350,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452244,00+1,66237,00764,00153 660
BVV BRNOBAABVVCS00084128543 400,00+2,132 690,004 890,00827 200
BYSERVIS HOLDINGBAABYSERCS000500755860,740,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 395,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354560,00-4,76560,001 155,003217 920
CARBORUNDUM ELECT.BAACARBOCS000501536163,62-4,9839,5095,8300
CEMBRIT MORAVIABAAEZACS000843015330,69-4,9824,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,100,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454752,00+1,48532,001 155,0012694 752
CEMOS OSTRAVABAACEMOSCZ0008433356131,000,0049,60158,402262
CENTEX BRNOBAAMORCNCZ000905055560,500,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,75-5,0099,75401,00151 496
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,1010600
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851182,390,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865888,20+5,0077,82435,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456259,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250402,00+0,75399,00935,0031 206
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,100,0040,10357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357540,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215922,230,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,000,00107,18486,0000
CUKROVAR LITOVELBAACUKRLCS0008428652365,000,0037,68365,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558180,80+1,57162,36313,00447 955
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,400,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0096134 400
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356245,000,00153,05328,00276 615
ČECHOFRACHTBAACECHFCZ00084134571 550,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864134,460,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00+4,32125,00220,00911132 095
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,00+4,95367,001 900,00468198 432
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,00+1,042 672,005 400,0052140 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,00+2,96159,00368,001 183370 279
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 571,000,001 040,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695664,00-3,0350,18133,00352 240
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854202,00+4,8258,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,90+5,00158,00766,00101 659
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 785,00-4,991 755,004 490,004131 563 205
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,10-0,50100,10398,0019319 319
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,610,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,12+4,9950,60161,291 504176 148
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 242,00+3,501 182,001 802,003037 260
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,00+0,791 030,001 630,006380 325
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00+0,25176,00693,001 388263 720
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,63+4,9960,88195,2565654 861
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950779,00-1,14722,001 050,001 9681 533 072
ČEZ, A.S.BAACEZCZ0005112300946,00-0,52908,001 295,005 7415 438 950
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,200,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575077,18+4,9970,01156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385639,930,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6717,4700
ČKD PRAHA DIZBAACKDPRCZ0005093153322,00+4,88210,00545,00165 152
ČKD PRAHA HOLDINGBAACKDPHCS0005002765398,00-4,55123,50475,00315125 370
ČKD SLANÝBAACKDSCS0005008150280,000,0058,00330,005014 000
ČNIMFBFACNIMFCZ0008018306184,76-4,99115,33286,00387 021
ČNIOPFBFACNIOPCZ0008018207193,99+4,99119,00315,0015530 068
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 471,00+1,492 205,004 165,001 0383 602 898
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00222,00377,0031193 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,560,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,500,0056,00110,3525225 326
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045785,050,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,001208 040
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750198,000,00127,65500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,170,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665345,000,0045,00118,7500
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752140,37+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,680,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364116,77-4,99116,77450,0000
ČZ STRAKONICEBAACZSTRCS0005004258126,78+4,99114,00374,00952120 695
DAKO-CZBAADAKOCS000503555970,00+2,5654,4292,55302 100
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257103,500,00103,50810,0000
DERMACOLBAADERMACZ0009041653106,480,00106,481 500,0000
DESKOBAADESKOCS0008461364153,070,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405344,000,0044,00783,0000
DEZABAADEZACS00084140582 420,00-0,811 870,002 525,005001 210 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,09-4,9980,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,55-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435283,490,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,300,0085,301 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206535,640,0035,64350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467108,000,0075,00390,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,72-4,9839,71120,0020914
DOPLA PAPBAAPAPCS0005023159917,00+1,66648,001 312,0043 668
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459200,000,00200,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,74-4,9943,00100,00302 572
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00109,8000
DROGERIE OLOMOUCBAADRGOLCS000842945280,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,560,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750171,06-4,99171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,790,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,70+4,9962,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,140,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865111,340,0011,3465,0000
DST TRUTNOVBAADSTTUCS0008453254105,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,000,00171,001 355,0000
DYAS UHER. OSTROHBAADYASCS0008451555757,00+4,99253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00209,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 360,0000
ECOTRADEBAAKOSPNCZ000510095860,000,0060,00230,0000
EGO CHVALETICEBAAEGOCS000844815515,390,0015,3945,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00286,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151484,00+4,98461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 399,00-0,243 045,004 809,0058255 142
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,350,00109,351 345,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,19+4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ0005090951100,40+0,9050,00116,0030030 120
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0072,9000
ELROZBAAELROZCZ000507685167,420,0030,0074,9100
ELTODO EGBAAENRGVCS0008441754320,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00-4,52103,54400,005550
ENERGOAQUABAAENRGACS000841975068,46+5,0061,75160,0000
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,00+4,84394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335386,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,40+0,1121,62144,001062 692
ERGON PRAHABAAERGONCZ0009055851407,00+0,49245,00407,009538 665
ESAULBAAEKOKACZ000907135396,410,0063,67267,0000
ETABAAELEPRCS0005005156350,00+2,33317,00753,00207 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,000,003 070,003 845,001448 860
FAGRONBAATAMDACZ000846120994,00+0,3479,00168,006564
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256604,00-0,33600,001 580,00159 060
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965278,03-4,9978,03160,0028622 317
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060378,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,00+4,6738,95121,203135
FEZKO SERVISBAAFEZKOCS0005037456121,09+4,99115,33284,00161 937
FINOP HOLDINGBAAFINOPCZ000841800181,10+2,6577,17210,00877 056
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470237,680,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975688,270,0088,27976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595089,230,0082,20258,0000
FOSFABAAFOSFACZ000509145481,23-4,9980,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0062,55160,0000
FRIGERA KOLÍNBAAFRIGECS000504105252,00+1,0651,45225,00251 300
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,008310 615
FRUTA PODIVÍNBAAFRUPOCZ000508265166,27+4,9944,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00135,77294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351129,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,200,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852143,040,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059842,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706403,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,240,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165374,470,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265755,600,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,450,00126,45869,0000
GMS PRAHABAAGMSCS0008436358187,200,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953154,000,0097,20577,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152233,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356287,00+4,74260,00550,00174 879
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,00+1,47323,00640,0051 725
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259158,930,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715950,000,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,79+4,99114,00319,00436 097
GUMOTEXBAAGUMOTCZ0005086751123,74-4,99123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,910,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,360,0050,31355,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00123,201 170,0000
HANSON ČRBAASTPISCS0008458154882,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,000,00162,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,75+5,00110,22660,003 244391 713
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,300,00116,30600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204113,300,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,600,00106,60850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105117,00-4,13117,00717,0082496 408
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,31+4,9944,01116,6826912 995
HIKOR PÍSEKBAAHIKORCS0008456752145,000,00145,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058162,45-5,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605739,90-5,0039,90200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953621,00+1,97609,001 470,002012 420
HOLCIM ČESKOBAACEVAPCZ0008419256500,00-0,79416,00630,002311 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,00+0,25621,001 050,004838 064
HOME PRAHABAAHOMECS0005022565140,000,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,880,0038,88269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851227,00+4,60171,00866,008419 068
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152121,010,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354125,97-4,99120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555493,00+0,9191,16190,059837
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00145,97489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155217,000,00115,50331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,00-3,3646,94165,378400
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,880,0062,88497,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965613,000,00281,00613,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357269,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010231 620
CHEMONT BRNOBAACHMNTCS000502895061,75-5,0061,751 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 094,00-1,88979,001 385,001 4391 587 212
CHEMOPROJEKTBAACHEPRCZ0008439155415,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875247,000,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985028,50-5,0025,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955335,320,0035,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125393,600,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 075,00+1,752 907,004 825,002783 025
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952375,00-4,82289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,74-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015949,710,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS000841706997,200,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39584 640
IF BOHATSTVÍBFABOHATCZ0008011301518,00+4,85471,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907610,000,00610,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,78+4,9836,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103401,00+3,88368,001 500,00597239 397
IF PRAGOFONDBFAPGFONCZ000800900882,65-5,0078,76163,0020416 861
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,010,0061,00117,0000
ILBAU LIBERECBAASILLICS000846115854,900,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595676,000,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354319,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855572,00+4,95498,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057500,00-0,39219,00502,0012060 000
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32252,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 609,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315474,740,0074,74176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115022,760,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,000,00173,28680,00101 910
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880362,79+5,0056,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385367,500,0065,00270,0000
INTEXBAAINTEXCS000500745947,030,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854294,000,00215,00331,003 6481 067 568
IPF KOMERČNÍ BANKYBFAKBCZ0008012804555,00-0,17503,00794,005 6363 152 460
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 513,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155283,00+2,90188,99308,193 8311 084 173
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695582,80+4,4135,15120,0023519 458
IVAX - CRBAAGALENCZ0005096859855,00+2,39820,001 220,004034 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,170,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00226,0000
JABLONEX JABLONECBAAJABLXCS0008412151292,000,00131,00292,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753405,00-1,21238,00857,0052 025
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+1,74137,00249,00213 675
JANKABAAJANKACS0005003953115,00+2,47112,22500,0014917 135
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,120,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,00+0,971 040,002 885,003693 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655197,60-5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,001537 500
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253169,400,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,200,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096459,59+4,9856,76156,27754 469
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00278,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367103,000,00103,00320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130272,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255157,50+5,00147,80623,009014 175
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,10+0,2240,66192,93662 977
JITONA SOBĚSLAVBAAJITONCZ000509965573,71+5,0055,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057219,000,00178,20358,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,00+3,841 310,002 810,001126 730
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 592,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02490,0000
JUTABAAJUTACS00050261522 171,00+0,461 055,003 021,001634 736
J&T FINANCE GROUPBFAMSVIFCZ000908700361,00+2,0046,00348,001056 405
KABLO ELEKTROBAAKABLOCS00050341561 011,00-0,39960,001 480,001818 198
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725612,960,0012,9641,2500
KARABAAKARACZ000509705586,45-5,0040,74165,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954129,14-4,83129,14350,00607 748
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 170,0000
KARNOLA KRNOVBAAKARNOCZ000508115838,500,0037,22332,005193
KAROSERIABAAAVIABCS000503215045,100,0045,10182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 094,00-0,631 049,001 388,00450492 300
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655275,000,00200,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550389,00+2,63171,00398,00218 169
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00+4,991 515,002 950,0077173 250
KERAMOST MOSTBAAKERAMCZ000507765172,92+4,9960,00459,0000
KF PRAHABAAKFCZ0009065652331,000,0065,00331,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950476,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250124,000,00120,01450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865029,72+4,9819,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10270,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,800,0044,00163,6200
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256123,19+4,9993,00220,00242 957
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,00+0,2576,00742,00282 240
KOLBENKABAACKDTRCZ0005094151152,460,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,45+5,0038,53201,00275 358
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,900,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605843,300,0043,30105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 029,00-1,071 370,002 500,009 92020 294 540
KONEBAAKONECZ000500775767,790,0049,39256,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355195,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525789,44+4,9881,14334,0000
KOVÁRSKOBAAKOVARCZ000906825090,890,0090,89223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225131,990,0031,99210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,620,0030,62157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00+4,65205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,00+0,6967,01120,00523 744
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,020,0060,00222,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,10+0,61179,601 155,00244 346
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,006432
KOVOLIT MODŘICEBAAKOLITCS000500505777,000,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,53+4,9945,00127,508388
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,000,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,000,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,520,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655377,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464159,52+4,9994,77204,0059895 393
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00270,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,55+5,0061,37294,0000
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,00782 496
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,00-2,7980,00171,0036729 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459212,00+4,95170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756187,72-5,00187,72678,00203 754
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,450,0039,45200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275472,00+1,0571,25259,00543 888
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004442,00+4,98393,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875338,420,0034,30152,0000
KVANTO IPFBFAKVANTCZ0008026002160,00+0,08125,20325,003 000480 000
KVATROO FINANCEBAAKOHUDCS000501195694,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955524,000,00361,001 700,008041 920
LABENA KR.BŘEZNOBAALABENCZ000509885513,23+5,0012,0052,0000
LABITBAATOSHYCZ000508335244,00+4,3130,00285,00288
LADA SOBĚSLAVBAALADACS000500566942,88-4,9841,01100,0020858
LANAREST BRNOBAAMOSILCS000503105328,000,0028,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625178,920,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259215,00+1,89135,00321,00296 235
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557170,100,00170,101 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851447,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153615,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,040,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,00+4,08170,00282,008222 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758924,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00111,0900
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,070,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258230,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 370,00-0,212 175,002 690,00200474 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00559,00204 800
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855109,44+4,9974,10413,00495 363
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954190,910,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925170,470,0070,47454,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055249,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69220,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00270,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00306,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,300,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455170,100,00170,10779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,000,0080,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,140,0049,22883,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565456,67-4,9956,67771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,200,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,10-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754291,00+4,67269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853101,860,0088,21517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00155,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,17-4,9865,17138,91674 366
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,000,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00461,0000
LESY KAPLICEBAALESKACZ000904345180,190,0080,19261,0000
LESY KRNOVBAALESKRCZ000904365981,000,0081,00197,1000
LESY KŘIVOKLÁTBAALESKVCZ000904045766,870,0066,872 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,000,0072,00283,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00270,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,860,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405951,240,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251387,00+4,87249,00614,002 9631 146 681
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046584,010,0084,01240,0000
LIGMETBAALIGMECS000842445369,100,0069,10588,0000
LIGNA PRAHABAALIGNACZ0008461951356,000,00356,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245431,380,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7987,9716384
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,300,0051,30223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156187,200,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175551,660,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,470,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157138,00-2,50101,00289,0015220 976
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,76+4,99100,00349,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,00-3,5023,0050,8940313 299
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,00-1,9640,00172,00150
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550575,00+4,35551,001 185,005028 750
MAGNETBAAMAGNTCS0008447959105,51-4,9979,27220,00101 055
MAGNETONBAAMAGNECZ0005079053197,00+0,92113,18220,0028455 948
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00588,001 000,0000
MARS SVRATKABAAMARSCZ0005087254114,300,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,050,0085,05310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,600,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256589,00+4,898,5834,033052 745
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665115,150,00115,15459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542522 239,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206745,33+4,9743,18163,1700
MASSAGBAAMASSACS000500525572,760,0066,00379,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105964,41+4,9853,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755346,00+4,84117,00346,0012844 288
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92151,6400
MEOPTA PŘEROVBAAMEOPTCS000500896081,230,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125644,10+5,0042,00110,00301 323
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525924,780,0024,78222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,79-4,9985,74149,00868 926
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415957,03-4,9956,86149,6000
METRA BLANSKOBAAMETRACS000501005793,45+5,0081,00222,0000
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 215,003 330,0049132 300
MEVABAAMEVACS000503935361,200,0061,20329,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857397,00+4,74328,001 010,00239 131
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745751,48-4,9851,48547,00804 118
MILO OLOMOUCBAAMILOCS0008430054983,00-4,93983,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552342,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158113,94+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345597,770,0097,77252,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,000,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008165,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665439,690,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,92-4,9939,92330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,00+4,5226,2585,0018756
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,95+5,0038,25249,0000
MONTA SPOL.BAAZESTNCZ000903515036,900,0036,9049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605675,000,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159158,110,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,91-4,9935,00224,00451 661
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,002024 440
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,10+2,17110,01284,0029457 359
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859674,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785697,220,0027,0097,2200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,00+5,0017,0030,0024504
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158339,00+4,95294,00840,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258186,50+2,04153,52434,00336 155
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652971,00+2,31700,001 100,001 2371 201 127
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775076,62+4,9869,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057277,00+4,92149,00405,0000
MOTOKOV INTER.BAAMOTINCZ0008417755109,350,00109,35514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,25134,13426,0010039 000
MOTORPALBAAMOTORCZ0005084558147,01+4,9973,70179,4230444 691
MRAZÍRNY DAŠICEBAAMRADACZ0009047551103,710,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501523,00-4,90485,001 100,009650 208
MSDZ ŠUMPERKBAAMSDZCZ000841985040,00-1,3538,62100,00632 520
MTH PRAHABAAMTHCZ000820185242,880,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425256,30+2,7754,78375,001076 024
MYKANA CHRASTAVABAAMYKANCS000504165653,240,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00390,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053255,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92315,0000
NAVOSBAAZZNPRCZ0009066551312,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,460,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857187,72-5,00187,72786,0000
NEMOHOLDBAAOBOSCZ0009034153120,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109130,910,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255692,00+1,76665,00970,0013996 188
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351139,680,00139,68359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,31-4,9723,7560,0030819
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454327,00-4,38122,00343,003712 099
OBALEX ZNOJMOBAAOBALECS0005030865309,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,00845 040
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,00+4,96523,001 433,001511 100
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,22+0,5127,0844,11902 450
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995255,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200109,550,00109,55459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,00-1,34135,00500,00111 485
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660102,920,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259233,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057336,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615475,330,0075,33210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051102,50+1,4897,50277,00101 025
OHL ŽSBAAZSTBOCS0005028554514,00+4,89465,00940,002311 822
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10100,0000
OKDBAAOKDCZ0005100651107,99+2,8644,00140,0014 4781 563 479
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253830,00+1,09550,00890,003327 390
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550166,69+4,99144,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00+4,60191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852274,00-4,86152,00307,0010027 400
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00211,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0078,00217,0000
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,62-4,9720,6248,7050010 310
OSEVA BZENECBAAOSEVACZ000906795553,000,0050,31106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 820,00+1,11485,001 999,001934 580
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50207,0000
OSTROJBAAOSTROCS0008435558152,000,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852119,950,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959148,100,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 870,00+0,032 210,003 475,004 41012 615 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,57-4,9942,57143,3800
PALABABAAPALABCS000501325995,55+5,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00864,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,0086,0000
PANKRÁCBABPANKRCZ0009078903108,000,0050,00108,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005078,43-4,9978,43260,00584 549
PARAMOBAAPARAMCZ0005091355684,00+4,90564,001 410,002919 836
PARKHOTEL PRAHABACPARKHCS0009026851138,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795496,50+2,1185,74152,0088685 499
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608199,50+5,00188,16435,009518 953
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,820,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050203,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,130,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,900,0038,00315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 350,00-2,303 800,007 130,0083527 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505280,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452178,200,00178,20470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053109,350,00108,86429,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,000,00166,50330,004964
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 861,00-0,693 620,004 950,00165802 065
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 257,00+4,97440,002 595,001738 369
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751541,00+4,84516,002 045,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,00-4,94490,001 410,0010096 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467135,38-4,99135,38522,00405 415
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 507,00+2,321 205,002 734,00168421 176
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,700,0052,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85370,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,000,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750418,00+4,76399,001 500,0020686 108
PLOMABAAZPDCS0008452751100,80+5,0094,05169,78262 621
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952247,000,00185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,200,0057,95143,41704 914
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453634,00+4,96333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 620,00+0,762 365,003 525,0043112 660
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405861,560,0061,56875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,740,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0057,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,07+4,9990,55440,00504 754
POLOVODIČE PRAHABAAPOLOVCZ000507400519,240,0019,2449,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150779,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 509,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,670,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202441,00+5,00403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426539,580,009,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552384,00-4,95300,00880,0000
POVO - STABAASTPPICZ000503595685,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450234,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00654,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,110,0064,11217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753105,410,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00+0,35244,00581,00400114 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00+4,66100,50298,0026665 702
PRAGA ČÁSLAVBAAOPSTACZ0005014555385,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,250,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 818,00-0,10840,001 850,0090163 620
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555654,15-4,9849,74198,5500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258276,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557184,140,00167,40400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357243,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953565,000,0069,30565,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015937,210,0037,21399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750917,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155159,420,0027,00159,4200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,60+1,7994,00200,0010111 474
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 830,00+1,071 230,002 830,00196554 680
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 369,00+4,961 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 063,00-4,91701,001 500,00101107 363
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,6515021 750
PREFA BRNOBAAPRFBOCS000504055946,00-4,2046,00153,0017782
PREFA GRYGOVBAAPRFAGCS0008432555380,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,800,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954216,00+1,40196,65431,00102 160
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356232,430,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253149,00+3,47144,00560,0011817 582
PREMINGBAAPREMGCS0005033752157,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,000,00422,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725243,73-4,9943,73154,0000
PRIOR ČRBAAPRICBCS0008457859150,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054394,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151278,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,280,0035,00100,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001320,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 108,000,00184,502 108,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540038,590,0038,59191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900108,15+5,00101,00362,0028831 147
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808479,00-4,96479,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,150,0053,15575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652174,150,00174,151 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,130,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,540,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250384,00+4,34351,00601,00437167 808
PS PARDUBICEBAAPSPACZ000905435944,400,0042,30242,0000
PSGBAAPSGCS000500646965,000,0063,18150,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575232,810,0032,8178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704256,00+3,22229,00657,001 600409 600
P-D REFRACTORIESBAAMSLZCZ000501045497,020,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0053769 810
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,560,0061,56620,0000
RAKOBAARAKERCS00084187521 093,00-4,951 021,001 502,0000
RAPIDBAARAPIDCZ00084132591 386,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,000,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,15-4,9942,60245,00442 075
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,320,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653206,00-4,62206,001 085,0000
RENATEX CZBAACISOSCS000843265449,980,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509421,00+4,98381,001 100,001 442607 082
REPROGENBAAREPRGCS000845746193,710,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00397,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509759,00+2,01675,00950,003 5062 661 054
RETEX IVANČICEBAARETEXCS000502985943,18+4,9836,78222,0000
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 774,00+4,992 517,005 265,00822 192
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755605,00-4,57283,00634,00239144 595
ROMO FULNEKBAAROMOCS000500305264,000,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285232,000,0018,2364,8000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00121 068
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,0000
RUBENABAAGUMOKCZ0005091553134,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,000,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935779,730,0079,73263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,00+0,9480,00218,00495 243
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985253,460,0050,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00283,00817,004213 860
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858281,00-3,76259,001 050,00257 025
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759105,10+4,9983,00429,00212 207
ŘEMPO PRAHABAAREMPOCS000820125724,93+4,9623,7592,001433 565
SAFINA VESTECBAASAFINCS000501435687,570,0087,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,910,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751208,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554196,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768701,000,00524,00966,0000
SANITASBAASANITCS000842756338,700,0038,70196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580013,460,0013,46409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00302,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,620,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853180,400,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0061 770
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,660,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157280,000,00280,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854319,00-4,77265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 310,00-1,571 230,002 934,0065150 150
SČ INVESTORSKÁBFASEVCECZ000908810042,49-4,9842,49152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 261,00+0,46873,003 261,00413 044
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,360,0045,361 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+5,00572,00775,004528 350
SČCBAASCCIHCS000846075422,38-4,9622,38105,14481 074
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535869,560,0069,56186,8000
SELEKTA PRAHABAASELEKCZ0009056255104,930,0049,64162,7900
SELGENBAASELGECZ0009033650509,00+0,19465,001 005,00157 635
SELIKO OLOMOUCBAASELIKCZ00084308571 140,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358299,00+4,91285,001 100,00288 372
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00-4,95215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756110,100,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,0099,1500
SETUZABAASETUZCZ00084600522 000,00+1,571 150,002 584,004386 000
SEVAC PRAHABAASEVACCZ0009065850153,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492507,580,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,760,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350655,00+0,76401,00790,00485317 675
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,89-4,9727,89147,4700
SEVTBAASEVTCS0008442455652,000,00652,001 705,0000
SFINXBAASFINXCS000503645832,490,0032,49141,1000
SG - INDUSTRYBFAYSECZ0009087706131,97-4,99120,00379,0058977 730
SHD KOMESBAASHDKOCS0008423851220,00+4,7682,25220,0061 320
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651736,000,0087,481 603,0000
SIFBFASIFCZ00080215081 700,00-1,961 660,002 173,003152 700
SIGMA BRNO SLATINABAASIGBRCZ000508285938,280,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857147,00+5,00130,33366,00568 232
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154309,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00608,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753192,600,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,800,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445863,030,0063,03240,0000
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,00+2,751 900,004 300,0084172 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759794,00+4,88515,001 680,00191151 654
SKLO UNION TEPLICEBAASKLTECS0008414850125,00+3,51110,00560,001 383172 875
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554180,000,00171,00690,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835920,53+4,9519,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0051,60100,00352 240
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259136,06+1,40134,17359,00466 259
SLEZSKÝ KÁMENBAASLKAMCS000842845460,100,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357125,06+4,99105,30285,00607 504
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43325,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,00+1,85108,00417,00111 210
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 950,00+4,981 600,003 220,00265781 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 037,00+4,89984,002 593,001326 481
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251137,82+4,9985,50200,00456 202
SMP CONSTRUCTIONBAASTAMOCS0005022953126,00+1,61124,00365,0081 008
SOBONA SOKOLOVBAASOBONCZ0009043055114,810,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00+3,63238,00792,00710424 580
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,010,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,85+5,0055,4889,01402 394
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857210,00-4,9780,85463,0032067 200
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252554,00+4,92480,001 600,002815 512
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00+0,40488,001 510,0052 500
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00180,00532,0000
SPOLANABAASPOLACS0008424958211,00+4,97179,00799,0035975 749
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,35+5,00139,00407,00947146 169
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,00+1,13292,00357,0012 7454 485 495
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,02+0,6562,00162,903 690239 924
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,02+1,45126,00177,802 419341 127
STABE-BER.STAVEBNÍBAASTABECZ0009059655105,240,00105,24242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645466,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,00+0,98494,001 205,00136 695
STAROROL.PORCELÁNBAASTAROCZ000508575374,500,0074,50291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653155,000,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656536,000,0036,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00514,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6863,6100
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675878,590,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065887,300,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00140,4100
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00125,3000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,330,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752416,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00121,6000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76169,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363279,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,200,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 837,00+4,97955,002 546,0061112 057
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 031,00+4,96865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 152,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107168,000,00166,00410,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654171,00+0,49170,16470,0020034 200
STRABAG RYCHNOV NKBAASILRYCZ000503445469,340,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151710,00+4,87677,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1070,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053306,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257243,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558500,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665282,00+2,5051,32166,05131 066
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69315,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685879,270,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755992,700,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425035,000,0035,00174,8800
SUBTERRABAASBTERCS0005023050428,00+4,90267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70214,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,00489 120
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,920,005,9214,3000
SVIT ZLÍNBAASVITCZ000507665383,02+3,9979,04118,181 732143 791
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,00+0,58127,26292,00567 168
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353142,610,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250909,00+1,00500,001 121,001 9941 798 006
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,42+4,9992,91195,6300
ŠKODA PRAHABAASKOPHCS0005006857997,00+4,94627,001 458,004645 862
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695991,91-4,9981,00158,00504 596
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935455,31-2,9653,10208,00201 106
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12460,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00320,006014 400
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457129,910,00118,101 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,000,0055,00261,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,005511 825
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354242,00-4,72136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765145,000,0044,55182,0000
TANEXBAATANEXCS000841505532,11-5,0032,11158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00+4,61259,00390,004013 600
TATRABAATATRACS0005018456114,89+4,44105,00217,0073083 870
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,400,0050,40142,1600
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 500,00+2,832 270,003 360,002665 000
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,360,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815892,660,0084,241 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550363,00+4,91300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050463,00+4,98441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,000,00177,05399,0093 069
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950308,00+3,01270,00470,00257 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,000,00865,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 009,00+4,99806,001 115,00107107 963
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,400,0032,40123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,950,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485143,00-2,0740,20142,182229 546
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00116,3700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,16+4,9620,1652,001322 793
TESLA JIHLAVABAATSLJICS000507285973,90+1,2466,03214,00402 956
TESLA KARLÍNBAATSLKACS000502135168,30+4,9959,01122,0600
TESLA LANŠKROUNBAATSLLACS000500465484,00+5,0064,10123,4831626 544
TESLA PHA HLOUBET.BAATESLACZ000500455662,00-4,1762,00135,007434
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,81-4,9812,3957,7500
TESLA SEZAMBAATSLSECS0005009851204,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975216,25-4,978,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945586,61-4,9985,54503,00948 141
TEXTILANA LIBERECBAATEXTICZ0005090357230,000,0083,60316,0018141 630
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,49-5,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,00+0,90104,00260,0020422 644
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,96+4,9937,05165,0000
TIF-INVEST PRAHABFATURISCZ000909300138,210,0038,21245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325242,120,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386677,500,0077,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185780,00-1,2380,00253,0010800
TOFA SEMILYBAATOFACS0008448056123,680,0072,00205,0000
TOMABAATOMACZ000508855952,24-4,9850,00321,00975 067
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555520,000,00123,85553,0000
TONABAATONACZ000504116044,100,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605547,00-3,7847,00130,001 10551 935
TONASOBAATONASCS000842325770,00-1,9668,00325,005350
TOS ČELÁKOVICEBAATOSCECS0005014653115,23-4,99112,50366,0000
TOS KUŘIMBAATOSKUCS000503285327,44-4,9827,44118,004110
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525430,250,0025,0062,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256596,30+5,005,5083,501 4509 135
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00545 238
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358102,00-2,16102,00462,0014014 280
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,12+0,0290,00179,0017416 203
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690442,03-4,7342,03275,0085035 726
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,62-4,9975,00343,00775 977
TRIODYN MEZ BRUMOVBAATRIODCS000502975093,45+5,0088,00406,0012011 214
TRIOLA PRAHABAATRIOLCZ0005090753216,000,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00+1,33139,65270,003 856574 544
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175722,15+4,9720,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154253,00+4,97240,001 220,00153 795
TZPBAATZPCZ0005088054169,430,00169,431 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951305,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759120,75+5,00113,00540,00222 657
UNIBETONBAAUNIBECZ000508345117,500,0017,5046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525259,38+4,9851,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 380,00+0,36861,001 510,00600828 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254161,110,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5098,3400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+4,87132,00380,005612 040
VAL.LESOTECH.MELI.BAAVALMECZ0009044459118,440,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485568,420,0068,42283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140098,100,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 854,00+4,96976,002 940,00200570 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 450,00+0,161 085,002 654,00120294 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,50+5,0050,00418,00301 575
VELAMOS SOBOTÍNBAAVELAMCZ000508035842,73+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,000,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0097,4500
VERTEX LITOMYŠLBAAVERTECS00084147512 622,00-5,001 265,007 204,0037 866
VESA VELHARTICEBAAVASAVCZ0009035457105,640,00105,64251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850280,00+0,35266,00441,0015944 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258311,00+4,36198,55349,0051 555
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356108,65+4,9977,00668,0040544 003
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,110,0091,01778,0000
VINIUMBAAVINIUCS0008421954136,280,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052825,000,00651,001 279,0000
VÍNO BZENECBAAVINOBCS000842226781,23-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159542,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,900,0031,90258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785819,390,0019,3957,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00+5,00130,15336,003 931825 510
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058122,000,00120,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,500,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765059,00-3,0058,66243,0017110 089
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 451,00+4,681 270,002 105,001014 510
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1146,9800
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,250,0073,25660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,010,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,480,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835060,500,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,380,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,780,0034,78100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115632,360,0032,36130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,000,0048,00120,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,05-4,9737,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,800,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00150,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450436,000,00362,001 200,0000
VOSBAAVOPRSCS000503605260,000,0060,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675721,870,0021,87138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,310,0015,3148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,430,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30219,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365693,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453382,00+1,05300,00500,006424 448
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750106,200,00106,20571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857174,56+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657259,000,00190,00443,0000
YTONGBAAPORBECS0008420162184,500,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,300,0075,00271,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051125,190,00125,19892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 640,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605063,790,0063,79326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,120,0089,12420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658146,67+4,99132,00427,0027540 334
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,68+5,00106,00260,0023930 516
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 275,00+4,831 570,002 650,00200455 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915245,000,0043,78136,50241 080
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00512 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457178,640,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257100,000,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00163,3500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845893,170,0039,3693,1700
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105644,550,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,000,0061,82167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,000,0019,9566,0033726
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0075,4800
ZETAS MIMOŇBAAZETASCZ000906855779,660,0021,0079,6600
ZETES PLZEŇBAAZETESCS0005009067117,29-4,9973,00200,0000
ZETORBAAZETORCS0005029263101,99-4,99101,99193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,130,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456138,510,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,63-4,9840,6380,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0085,00270,007511 250
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,130,0013,1336,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0055,9800
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0010214 790
ZPA PHA JINONICEBAAZPAJICS0005042555147,000,0075,00155,0027039 690
ZPS ZLÍNBAAZPSZLCS00050043571 550,00+2,641 065,001 930,00381590 550
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,570,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,00+5,0098,61522,00636 615
ZVVZBAAZVVZCZ0005081653658,00+4,94558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225452,570,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052122,740,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075656,22+4,9832,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725230,94+4,9824,26137,8414433
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359107,00+1,6956,00107,001107
ZZN SEMILYBAAZZNSECZ0009052551158,400,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015724,170,0024,17212,0000
ZZN SLANÝBAAZZNSCZ000903595253,150,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695051,400,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,210,0033,2177,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450146,530,00146,53247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,98-4,9981,20130,00605 459
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152420,00+5,00390,00919,004820 160
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00+4,59190,95400,0031965 395
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00+0,34189,05350,00650191 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656211,00-4,9577,17311,0012025 320
ŽELEZÁRNY VESELÍBAAZELEZCS000504085697,01-2,7497,01213,00212 037
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557323,00-5,00323,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+3,44361,00505,001 216547 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 697,00+2,822 518,002 940,0094253 518
ŽOS NYMBURKBAAZOSNYCZ000904835196,10-4,3793,00172,28201 922
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00119,70324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959154,35+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00106,0300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707482,00+0,41445,001 250,00300144 600