Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 19:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199718.02.1997
20.02.199721.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,00-1,78150,01513,006110 065
ADOKA KVBAASTMONCS0005042654155,000,0052,65201,005775
ADOSABAACADRCZ000820625750,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00-1,7554,66169,001 728169 344
AGRA PŘELOUČBAAAGRACS000502726732,20-4,9832,20100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459373,000,00220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640848,00-1,2340,20150,006 187296 976
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0038,87237,0013713 700
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0026468
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156296,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959165,35-4,99160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095520,20+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,01-4,9826,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495660,50-4,9960,50362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,74+5,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,01+0,9745,5090,001006 301
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,18-4,9912,1871,6621256
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,000,00117,33431,00253 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065917,15-4,9812,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,90+4,9919,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885448,91-4,9948,91275,00944 598
AGS JIČÍNBAAAGRJICZ000508365950,50+4,9848,10315,00934 697
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554112,62+4,9984,10287,00111 239
ALBATROS NAKLADAT.BAAALBATCZ000905655259,99+4,9842,66150,0000
ALIACHEMBAASYNTHCZ0005091959276,00-2,47267,00725,0012033 120
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,250,0021,88132,8500
ALMETBAAALMETCS00050357571 326,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666515,00-4,98279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375559,000,0059,00345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080079,61-5,0046,27240,001018 041
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945328,11+4,9620,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353315,00-3,37315,00538,00666209 790
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,0000
AROMKA BRNOBAAAROBRCZ000508595142,80-4,9942,80185,9900
ARPOBAAARPOCZ0005019455141,09-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705898,00-4,97710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,00+1,28774,001 670,00369435 420
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09138,4400
ASTRA SERVISBAAZESZCZ0009039152115,76+4,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00186,00356,0081 608
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,900,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,00151 140
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754154,45+4,9841,00185,0030446 953
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,60-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935046,03-4,9946,03103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0095,4000
AUTOTECH PRAHABAAAUTPRCZ000906955576,00+4,1045,1378,00191 444
AVIABAAAVIACS0005020759370,00+4,81193,00370,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,220,0065,22316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,30-5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766161,01-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00+4,85532,001 310,001 8511 999 080
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00132,00345,0026335 505
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760500,00+2,45488,001 310,001500
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0028812
BELAGRABAAZZNBRCZ000844905540,63-4,9840,63244,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,50-0,9052,2580,0018981
BENAR BENEŠOV N.PLBAABENARCZ000509105832,40-4,9832,40162,75822 657
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155243,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953920,00+1,65625,001 690,00608559 360
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,61-4,99130,00400,005783
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462541,00-4,92488,001 005,003921 099
BMTBAABMTBOCS000503075835,000,0012,2050,827245
BODOSBAACADBCZ000820585352,96-4,9852,96109,09301 589
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00-1,8980,23364,0051479 670
BOHEMIA SEKTBAAVINZACZ00084452515 005,00-3,712 850,005 610,00142710 710
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,06+4,99120,00945,002 165350 860
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00+2,71226,00468,00216 363
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195065,99+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115792,06-4,9978,34453,00504 603
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74160,0000
BOTASBAABOTANCS000841495927,110,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150161,00+4,54134,48301,003483
BRANO-ATESOBAAATESOCS0005012350530,00-1,11389,00694,009449 820
BRISK TÁBORBAABRITACZ0005074856125,00-3,8471,00220,002250
BRISTOLBAABRISTCZ0009062352238,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,100,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452290,00+4,69214,00710,009928 710
BVV BRNOBAABVVCS00084128543 310,00-1,782 917,004 890,003371 115 470
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354662,00+1,22400,001 020,002113 902
CARBORUNDUM ELECT.BAACARBOCS000501536136,67+4,9830,1974,8020733
CEMBRIT MORAVIABAAEZACS000843015321,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209222,00+4,71125,37396,00599132 978
CEMENT HRANICEBAACEMENCZ00051094541 101,00+0,09583,001 155,00106116 706
CEMOS OSTRAVABAACEMOSCZ0008433356167,70+4,9955,00179,7000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555211,00+4,97182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,57+4,9919,0086,2024686
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09126,789216
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252104,00+2,5391,00401,00444 576
CIDEM HRANICEBAACIDEMCS000841816660,01-2,5437,84145,601257 501
CIHELNA ŘEPOVBAAKORAMCS000842785210,720,0010,7270,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851109,38+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00116,65441,00102 700
COLORLAKBAACOLLKCZ000508865872,000,0071,00297,00221 584
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830547,14+4,9844,90240,0000
CRISTAL PALACEBAACRISTCS0008446456281,00-4,74135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00+4,89273,00762,003510 500
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,005625
CUKRÁRNA KARLÍNBAACUKARCS000843856015,01-4,9315,01351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357271,00-4,91271,00900,00154 065
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,00-4,47121,00305,0082 048
CUKROVAR LITOVELBAACUKRLCS0008428652361,00+0,8341,44401,0041 444
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,23+5,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757404,00-4,94193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,415250
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00559 900
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,63-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156722,00-4,87618,001 400,003625 992
CZ 92/91BAAHYBLECZ000508615743,14+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356248,00-1,19153,05290,008019 840
ČECHOFRACHTBAACECHFCZ00084134571 935,00+4,991 485,003 080,002548 375
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,880,0083,09254,00303 506
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,00-1,42115,00190,0065890 804
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556462,00+5,00367,001 855,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 351,00+0,022 672,005 400,00930 159
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00-0,62180,00368,001 533490 560
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 087,00-3,601 280,002 265,001 0162 120 392
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553196,65-5,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54896 230
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,43-4,9996,431 468,00302 893
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 883,00-0,051 840,004 490,0035135 905
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00497,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,00+4,9669,92277,0010900
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025829,40+5,0028,00143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,50+1,0753,00161,29800105 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 256,00+4,051 008,001 802,005670 336
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655945,00+0,53842,001 630,005350 085
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059549,00+4,97115,00921,002815 372
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741224,00+1,35176,00625,001 230275 520
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,420,0034,78235,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,100,0060,88158,001 032139 423
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950981,000,00722,001 050,004 4594 374 279
ČEZ, A.S.BAACEZCZ00051123001 220,00-0,16908,001 295,006 6928 104 852
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,50-5,0097,20191,009014 535
ČKD DUKLA PRAHABAACKDDCS000500575070,82+4,9942,43156,24473 329
ČKD HOŘOVICEBAACKDHOCZ000509385645,100,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,90+4,9518,9685,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325246,000,0043,10101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,76+4,9726,1850,00772 292
ČKD KUTNÁ HORABAACKDKHCS000500805199,750,0076,72259,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,25+4,945,2023,4177014 053
ČKD POLYSERVISBAAPOLYSCZ00090770044,20+5,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153336,000,00210,00545,0093 024
ČKD PRAHA HOLDINGBAACKDPHCS0005002765824,00+0,98151,01840,006 6605 487 840
ČKD SLANÝBAACKDSCS0005008150109,500,0067,00330,0000
ČNIMFBFACNIMFCZ0008018306146,98+4,99115,33286,00639 260
ČNIOPFBFACNIOPCZ0008018207150,000,00119,00315,00568 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 259,00-2,092 820,004 520,0084357 756
ČS KERAMIKA PRAHABAACSKERCZ0008411956108,81+4,9938,07130,00141 523
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,00-4,66248,00377,00516147 576
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,30+0,7139,10213,00341 438
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715632,49-4,9732,4972,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855067,20+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,000,0077,90121,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,24-4,9848,24164,95582 798
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,74+4,9927,12207,00503 037
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,880,0059,8881,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,93-5,0043,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750126,10+4,99119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605926,90-4,0326,90135,00441 184
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9015510
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,71+4,9962,00450,00141 004
ČZ STRAKONICEBAACZSTRCS0005004258126,00+0,80110,20360,0034443 344
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465225,20+5,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257110,00+3,7791,00653,00384 180
DERMACOLBAADERMACZ0009041653136,38-4,9986,261 500,0000
DESKOBAADESKOCS0008461364146,680,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00227,007245
DEZABAADEZACS00084140582 313,00+0,082 090,002 525,0051117 963
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765764,82-4,9964,82304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00-5,0091,10204,00141 596
DOAGRABAAZZNDOCS0008444352124,000,0063,00154,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595125,90-4,9825,9099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,000,0076,771 310,006642
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,570,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,29-4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159570,00-5,00570,001 312,00147 980
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266202,00+4,83151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21180,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459100,000,0096,57853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,000,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,73-4,9842,73175,48321 367
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945247,83-4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,40-4,9942,00102,431058 547
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,09-4,9838,00196,21161 185
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750136,26-4,99136,26870,00212 861
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454961,000,00360,001 119,0065 766
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,920,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,00+2,7962,71619,00191 330
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,04+4,863,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,470,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154143,320,00126,35837,0000
DYAS UHER. OSTROHBAADYASCS0008451555166,17-4,99166,171 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095837,80+5,0031,00206,0000
EGO CHVALETICEBAAEGOCS000844815521,49+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775247,46+5,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205165,00-1,195,53167,77101 650
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400728,93+4,970,3728,9300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005247,00-4,63247,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0072,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685126,22-5,0026,22221,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0014910
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,00187 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 844,00+0,433 600,004 920,00100484 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353175,00-3,04109,35774,00142 450
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345026,18-4,9721,6669,6500
ELITE VARSNDORFBAAELITECZ000509095129,26-4,9627,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754562,00-4,90252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585260,00-4,9851,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975090,31-4,9561,75147,3118016 256
ENERGOINVEST CZBAAENGPRCS000844015283,470,0057,6795,00847 011
ENERGOMONT.LIBERECBAAEMONTCS0008423653625,00+0,96394,001 010,005836 250
ENERGOSTROJ.PARD.BAAENGSTCS000845335344,10+5,0034,43110,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085984,500,0029,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,90+3,8518,27124,0053112 160
ERGON PRAHABAAERGONCZ0009055851425,00+2,40273,00433,00145 950
ESAULBAAEKOKACZ0009071353106,38+4,9963,67134,9300
ETABAAELEPRCS0005005156440,00+4,76317,00710,0020088 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645091,70-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 386,00+1,091 040,001 695,004866 528
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 321,00+4,992 490,003 845,0000
FAGRONBAATAMDACZ000846120989,30-5,0079,00169,857625
FALCON MIMOŇBAAMITONCZ000510085957,100,0056,62101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256645,00+0,62574,001 400,005032 250
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965272,20-5,0072,20155,001007 220
FEROX DĚČÍNBAAFEROXCS000500336737,72+4,9831,00100,0000
FERROMET PRAHABAAFERROCS0008412060481,00+0,20365,00732,00104 810
FERRUM FRÝDLANTBAAFERRUCS000501805039,00+4,5537,3080,00602 340
FEZKO SERVISBAAFEZKOCS000503745695,00-5,0078,20284,00403 800
FINOP HOLDINGBAAFINOPCZ0008418001125,600,0077,17198,0021627 130
FISH FOODBAAZPRRYCZ0009042859181,470,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,51+4,9837,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,01-4,9725,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,890,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975647,160,0047,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,562706 750
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00166,8600
FOSFABAAFOSFACZ000509145463,18-4,9963,18330,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105239,80-4,9839,80225,0012478
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654128,38-4,9994,58775,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,030,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24150,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,00+2,4864,80171,0012840
GALANT MIKULOVBAAGALANCZ0005088351115,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009203,00-4,6928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,00-4,98289,001 035,00206 860
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,00297 250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255593,00+4,95166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706363,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665570,000,0049,02130,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,650,0035,65173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,00-0,5019,1255,42221 210
GEOTEST BRNOBAAGEOTECS0008448452601,00+0,16470,00605,0042 404
GEOTEST SLATINABAAGEOSLCS000845045854,07+4,9919,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,2400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 147,00+4,94612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550112,00-0,7297,75700,007784
GMS PRAHABAAGMSCS000843635819,06-4,9818,27315,0000
GRAFIATISKBAAGRAFTCS000841675668,650,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495382,000,0079,75430,00141 148
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,00-4,76260,00455,00236 440
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054220,000,00217,00640,004880
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025974,27-4,9874,27520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,008680
GREIF CRBAAVLEERCS0005038652460,000,00233,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055293,00+2,1990,25217,00151 395
GUMOTEXBAAGUMOTCZ000508675193,63-4,9993,63360,00141 311
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852334,00-4,84334,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185071,25-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,00+5,0037,16103,5012504
HANÁCKÉ ZÁVODYBAAHANADCS0008435756123,98-4,99123,981 170,0000
HANSON ČRBAASTPISCS0008458154900,00+0,55600,001 391,0065 400
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375898,56-4,9998,56502,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708230,00+4,54110,22642,0011 3602 612 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006177,480,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204155,63-4,99103,00702,004623
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402153,95-4,9995,94750,00101 540
HARV.FINANČNÍ SBFAFRUSTCZ0008010105239,00+4,82117,00663,007 4301 775 770
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303154,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,10-5,0032,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752145,600,00130,50680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058123,85+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605723,28-4,9723,28200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953571,00-1,55549,001 470,00300171 300
HOLCIM ČESKOBAACEVAPCZ0008419256462,00+2,66399,00630,0020092 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,00+4,61621,001 050,00259264 180
HOME PRAHABAAHOMECS000502256540,110,0035,00330,001244 974
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,52+4,9930,02269,006189
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,001290
HOTEL FORUM PRAHABAAFORUMCS0008442851222,000,00171,00866,007416 428
HOTEL IMPERIAL OVABAAIMPERCS000843585573,73+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,000,00432,00624,001541
HOTEL PALACE OVABAAPALAOCS000843515228,66-4,9728,66134,4500
HOTEL PANORAMABAAPANORCS0008438354117,10-4,07117,10447,005586
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,00+1,6390,00190,05202 480
HOT.INTERNATIONALBAAINTERCS0008436853233,00-3,31133,00489,00153 495
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,00112 035
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,000,00135,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375867,76-4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,84+4,9942,73208,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 982,00-4,981 982,002 290,0080158 560
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357140,60-5,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409304,00-5,00190,00420,005015 200
CHEMONT BRNOBAACHMNTCS000502895080,64+5,0047,81677,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00-0,741 023,001 385,001 8522 478 680
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875248,00-4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985023,29-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955331,00-1,3323,10292,0011341
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125366,37-4,9954,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 301,00-0,512 907,004 825,0045148 545
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952568,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,67+4,9723,5060,133508 635
ICEC ŠLAPANICEBAASLAPACZ000509015943,98-4,9943,74168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,32-4,9617,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,070,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,008720
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,008873
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98116,5600
IF BOHATSTVÍBFABOHATCZ0008011301835,00-0,71471,001 350,00497414 995
IF ENERGETIKY PHABFAENERGCZ0008010907990,00-0,80610,00998,004039 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,020,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103595,00+0,67368,001 500,00173102 935
IF PRAGOFONDBFAPGFONCZ000800900880,000,0078,52163,0018014 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,26+4,9961,00110,00737 611
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,00+2,1056,86125,002128
ILBAU TEPLICEBAASILSTCZ000503835643,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595681,10-4,9970,20530,00161 298
IMO CHOMUTOVBAAMASCHCS000845996221,35+4,9619,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354190,000,00179,20800,0081 520
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855361,00-4,74346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057450,000,00219,00519,003616 200
INGSTAV OPAVABAAINGSOCS000501855557,28+4,9849,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050128,81-4,99128,81248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 810,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425053,71+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,50+1,15118,75361,006789
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,630,00188,63707,0091 698
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00-3,38158,00680,00183 600
INTERIER PRAHABAAINTPRCZ000508545646,46-4,9836,30367,00391 812
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745942,00+0,0423,50205,0020840
IP BANKABAAINBACZ0008002854346,00+0,28264,00346,004 6641 624 736
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,00+0,84503,00794,006 8064 839 906
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155321,000,00239,75327,001 455467 055
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00-1,961 780,002 730,00918 000
ITEC GROUPBAAELTONCZ000502695578,70-0,5035,15120,0065051 155
IVAX - CRBAAGALENCZ00050968591 601,00-4,98820,001 773,003 8696 194 269
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,800,0036,4570,18241 627
J & T INVEST.HOLD.BAASKRBRCZ000509535635,010,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151385,000,00177,30385,00259 625
JABLON.BIŽUT.SILKABAASILKACZ000906095025,30-4,9925,30121,5100
JÁCHYMOV PMBAALAZJACS0008446753385,00+4,90316,00857,004517 325
JÄKL KARVINÁBAAJAKKACZ0005084657157,700,00137,00215,00274 258
JANKABAAJANKACS0005003953121,84-4,9995,48500,009912 062
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,36-4,9615,0050,6700
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 658,00+0,031 330,002 885,002771 766
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,31-4,9964,31265,00503 216
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,00+0,131 165,002 730,00510 975
JEMČA JEMNICEBAAJEMCACS0008416459560,000,00560,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,140,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,56-4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,00-3,2236,00163,004144
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,00-3,5055,00254,00301 650
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636793,45+5,0069,66320,0012011 214
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ000511130288,89+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00142,00623,00537 685
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,95-0,0540,66165,00393 742
JITONA SOBĚSLAVBAAJITONCZ000509965569,300,0055,02164,08926 376
JITŘENKA PRAHABAAJITRECZ000905135533,44-4,9733,44105,451053 511
JIZERSKÉ SKLOBACJISKLCS0009027057104,42-4,99104,42358,0000
JM ENERGETIKABAAJMENGCZ00050779582 360,00+0,341 620,002 810,00177417 720
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 042,00+0,721 400,003 181,002782 134
JULIUS MEINL MOR.BAAPRABRCZ000905685952,09-4,9952,09200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485483,16-4,9961,02153,4300
JUTABAAJUTACS00050261522 290,00+0,481 400,003 021,00112256 480
J&T FINANCE GROUPBFAMSVIFCZ000908700399,20-0,6046,00305,0045144 739
KABLO ELEKTROBAAKABLOCS0005034156890,00-2,51890,001 515,001513 350
KAOLIN HLUBANYBAAKAOLNCZ0005075051365,00+4,88278,00728,00186 570
KARABAAKARACZ000509705541,00-2,3836,6792,65381 558
KARLOVAR.MIN.VODYBAAKARMICZ0009033452975,00+0,51765,001 040,001110 725
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954120,000,00119,70310,0015018 000
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115843,89-4,9737,22332,00612 677
KAROSERIABAAAVIABCS000503215038,95-5,0038,95182,89783 038
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,000,00126,00350,006756
KAUČUK GROUPBAAKAUCUCZ00050976591 345,000,001 049,001 388,001 4191 908 555
KAVOZBAAKAVOZCZ000508055623,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92382,0000
KDYNIUMBAAKDYNICZ0005023655222,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 310,00+0,301 905,002 950,0059136 290
KERAMOST MOSTBAAKERAMCZ000507765161,75-5,0060,00210,0015926
KF PRAHABAAKFCZ0009065652246,00-4,6567,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950522,00-4,91143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,60+4,9976,00240,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,630,00158,63275,0000
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825932,30-5,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,81-4,9930,81145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,750,0057,45665,001005 975
KOLBENKABAACKDTRCZ0005094151113,00-1,9091,01171,00748 362
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0044,00250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555944,990,0031,90168,0010450
KOLORA SEMILYBAAKOLORCZ000508605846,100,0039,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 788,00+3,251 820,002 788,007 22519 681 825
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,000,0068,59277,0000
KOVÁRSKOBAAKOVARCZ000906825077,620,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2546419 024
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,008312
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,870,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995426,010,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,00-1,08198,00386,0015041 100
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,800,0063,0095,7014410 915
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,000,0052,85190,007385
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0012022 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,00453 420
KOVOLIT MODŘICEBAAKOLITCS000500505790,00-0,0272,22131,76171 530
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395544,47+4,9842,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,12-4,9846,12255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,00-3,54165,00360,006990
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,53+4,947,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655806,00+4,94128,00806,0000
KOVOSVITBAAKOSVICS0005004464120,00-4,0094,77204,00151 800
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415373,35+4,9969,86299,00745 428
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225683,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415477,93+4,9961,37294,00362 805
KRAJKABAAKRAJKCZ000509065432,50+3,6620,76145,0028910
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00-4,7671,10135,0025619 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459243,00+3,40170,05435,0015036 450
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955770,00-4,93656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,82-4,9985,00866,00424 738
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,100,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,300,0026,65200,00752 123
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,00+0,7871,25259,00586 322
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,000,00393,001 230,0013497 150
KUNZ HRANICEBAAKUNZCS000501875328,00-4,7622,55136,0035980
KVANTO IPFBFAKVANTCZ0008026002265,000,00125,20313,001 179312 435
KVATROO FINANCEBAAKOHUDCS000501195683,76-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955370,00-2,63355,00993,00197 030
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335219,13-4,9618,13285,0000
LADA SOBĚSLAVBAALADACS000500566929,50+4,9828,1083,0000
LANAREST BRNOBAAMOSILCS000503105314,00-1,4012,3578,7515210
LANEXBAALANEXCZ0005016857411,00+0,73408,001 045,0062 466
LARM NETOLICEBAALARMCZ000503625141,32-4,9840,52144,001998 223
LATER CHRUDIMBAALATERCZ0005103259249,00+4,62176,70321,0019247 808
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557208,00+0,97150,001 200,00112 288
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556102,01+1,0097,20407,001102
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00+4,82270,00570,003819 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153161,50-5,00139,70843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,25+5,00138,59603,00213 197
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853347,00+1,16170,00354,00206 940
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,71+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00476,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758598,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035875,35-4,9975,35260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,00161
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258142,500,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,482 233,002 666,00147361 914
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159289,00-4,93195,00510,005616 184
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485566,98-4,9966,98149,98604 019
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,75-5,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,03+4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655427,08-4,9827,08161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795837,630,0037,63525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805543,04-4,9843,04408,00522 238
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515989,80-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335242,00+5,0035,00201,0020840
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775031,42-4,9829,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,003174
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475658,39-4,9958,39174,83754 379
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,080,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459204,00-4,67204,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705533,21-4,9733,21113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,76-4,9937,611 220,00151
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455129,24-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,000,0053,10145,8014938
LESNÍ SP.TELČBAALESTCZ000904505078,66-5,0049,22477,00151 180
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,50-5,0047,50771,00401 900
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,26-4,9827,26185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,00+4,47111,15363,00408 400
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,10+0,1658,05500,00301 863
LESTA OLOMOUCBAALESTOCZ000903895660,65-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754327,000,00269,001 760,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0016400
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,00221 430
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,00+1,1974,94236,00242 040
LESY CHLUMEC N.C.BAALESCHCZ0009040051207,00+4,81154,771 580,004828
LESY JINDŘ. HRADECBAALESJHCZ000904095254,15-5,0054,15455,00191 029
LESY KÁCOVBAALESKCCZ000904025958,31-4,9843,20211,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365947,000,0046,03130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045785,000,0065,002 080,00352 975
LESY MĚLNÍKBAALESMECZ0009060554111,340,00111,34359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0010550
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,00301 740
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,00462 576
LESY TÁBOR PLANÁBAALESTACZ0009041059114,03-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858114,940,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,00-4,74103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,7118630
LIBERTA MĚLNÍKBAALIBERCS000501405934,53-4,9826,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251574,00-4,96330,00614,006 3083 620 792
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,001101 870
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,005330
LIGMETBAALIGMECS000842445333,00-4,7633,00588,0020660
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,78-4,9620,7985,001122 551
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,50-4,99116,00186,00101 215
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,005485
LINEA NIVNICEBAALINEACZ0009064358240,00+3,00233,00315,00348 160
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0068,5300
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150793,00+4,89611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,37+4,9958,00130,05402 975
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00-0,9995,67250,00111 100
LONKA PŘÍBORBAALONKACS000501065161,75-5,0053,30292,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00-1,94100,00270,00799 085
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,190,0023,0044,8800
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,110,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,00502 201
MADETABAAJIMLECS0008420550455,00-1,08455,001 140,005625 480
MAGNETBAAMAGNTCS000844795969,27+4,9859,85183,2800
MAGNETONBAAMAGNECZ0005079053127,97-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,40-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00700,001 000,003023 700
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,42+4,989,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635656,70+5,0054,00223,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568184,59+5,0059,10217,00122 215
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465753,30+4,9829,1697,0042622 706
MASOKOMB.KLADNOBAAMASKDCS00084256586,770,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00180,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0034,19110,0012960
MASOKOMB.MARTINOVBAAMASMACS000843566577,97-4,9971,25352,0010780
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,43-4,9728,43161,5000
MASSAGBAAMASSACS000500525547,50-5,0047,50268,003143
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,00+1,0253,00320,00645 184
MEDICAMENTABAAMEDIKCZ0008455755343,00+0,88148,55363,008027 440
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,000,0075,21157,0079275 240
MEP POSTŘELMOVBAAMEPPOCZ000509125646,440,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906324,11-4,9614,5828,001914 605
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0077,4300
METALIMEXBAAMETLXCS00084124581 047,00+4,90855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750140,00+0,7885,74155,00212 940
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415953,89+4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005788,00+2,9269,54222,00353 080
METROPROJEKT PRAHABAAMEPROCS0008436762104,54+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 843,00-0,032 440,003 330,00220625 460
MEVABAAMEVACS0005039353102,10+4,9957,00176,6300
MGM HOLEŠOVBAAMGMCS000846215640,830,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00-4,08301,00745,00103 520
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745748,02-4,9843,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,70771,002 803,00500700 000
MILPA PARDUBICEBAAMILPACZ000508185162,00-4,6339,74163,00301 860
MINERVA BOSKOVICEBAAMIRVACS0005005552242,00+0,41241,00436,007518 150
MITOP MIMOŇBAAMITOPCS000500915876,000,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455171,48-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98804,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525864,350,0052,96260,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665418,94-4,9618,94213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,100,0020,24234,005251
MLÝNY ČERČANYBAAMLYNCCS000842775327,37+4,9826,0785,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,36-4,9728,89249,00501 718
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95146,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,73+4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605678,280,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115958,99-4,9942,38483,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,44+4,9618,52224,001001 944
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 047,00+0,09919,001 640,002627 222
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850174,00-1,75120,12284,00457 830
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,180,0016,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158331,000,00294,00766,0015350 643
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,400,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258120,00-0,62115,00434,00253 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652936,000,00791,001 105,00546511 056
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,00+3,1653,12353,0012744
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057373,00-0,53224,00405,008 4703 159 310
MOTOKOV INTER.BAAMOTINCZ0008417755110,81-4,9991,87250,00151 662
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00+1,77136,00426,0021762 062
MOTORPALBAAMOTORCZ0005084558194,75-5,0073,70228,0011522 396
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,285272
MRAZÍRNY PRAHABAAMRAPHCS000844296896,15+4,9933,0096,1500
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58420,0000
MSABAAMSACZ0005016501495,000,00485,001 100,0012762 865
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0026111 745
MUROM MOSTBAAMUROMCZ000903425270,27+4,9949,97375,00181 265
MYKANA CHRASTAVABAAMYKANCS000504165652,81-4,9837,00138,024211
NAREX ČESKÁ LÍPABAANAREXCS000500855651,000,0045,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853313,000,00158,971 240,0000
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205193,56+4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551405,00+4,92116,79405,00124 860
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151157,00-1,0469,92399,00304 710
NEALKO OLOMOUCBAANEALKCS0008463857157,50+5,00150,00786,0000
NEMOHOLDBAAOBOSCZ000903415360,10-3,9460,10155,008481
NIA HOLDINGBFARDPGRCZ0008027109137,750,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255678,00+0,89604,00970,008557 630
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368565,00-4,23459,00590,0011866 670
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795653,00-3,7253,00235,0012636
NOVING ŘÍČANYBAANOVINCS0008425351122,00-1,68122,00359,005610
NOWACO MRAZÍRNYBAASLMRACS000842875142,75-5,0023,7560,0010428
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00-3,84122,00343,0025062 500
OBALEX ZNOJMOBAAOBALECS0005030865189,550,00162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,00+1,9651,0095,00844 368
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,390,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00+1,92466,001 433,006232 860
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,61+4,9720,0040,50631 676
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995269,66-4,9947,84139,8614975
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,89-4,9997,84500,00111 132
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266080,55+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,000,00108,27541,0051 410
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553482,00-0,41367,00694,002512 050
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28170,1000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975516,43-4,9716,4354,0000
ODKOLEKBAAODKOLCZ0009064051153,00-2,0997,50277,00406 120
OHL ŽSBAAZSTBOCS0005028554565,00+0,53465,00940,00214120 910
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651160,50+0,8747,00171,9923 4673 766 454
OKULA NÝRSKOBAAOKULACS000844595347,450,0047,45181,5000
OLMA OLOMOUCBAAOLMACZ0005101253468,00+4,93425,00890,0083 744
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,000,00105,00640,00697 590
OMNIPOL PRAHABAAOMNIPCZ0008413754179,00+4,31171,59400,006411 456
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615651,78-4,9951,78165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,00302 850
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535072,55-4,9872,55217,0000
ORPABAAVCPAPCS000500595866,50-5,0056,55328,00301 995
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795558,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 150,00+3,41490,002 150,005461 173 900
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,00+1,1596,50175,007012 250
OSTROJBAAOSTROCS0008435558105,00+2,9498,00462,00303 150
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,10+5,0061,37650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959319,00-4,77116,16505,005216 588
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,00-0,9269,00139,15241 920
O2 C.R.BAATELECCZ00090932093 900,00-0,762 705,003 930,002 0217 896 110
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,12-4,9830,0085,8015512
PALABABAAPALABCS000501325980,75-5,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625514,72-4,9714,7240,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903106,00+0,9550,00110,10505 300
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,280,0045,03260,0000
PARAMOBAAPARAMCZ0005091355720,000,00564,001 335,007251 840
PARKHOTEL PRAHABACPARKHCS0009026851187,95+5,00131,40227,0071 316
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,94+4,9943,0080,1400
PASBBAAPISBOCZ000508975548,000,0048,00142,1600
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795477,85-4,9976,00150,0017013 235
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608160,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,90-4,9932,90130,5000
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,28-4,9839,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050165,000,00165,00883,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650127,97-4,99127,971 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,240,0026,24174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7090,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,210,0037,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 227,00+0,014 400,008 301,001841 513 768
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,00+0,2599,75304,009900
PIVOVAR LOUNYBAAPIVLNCZ0008458452232,00-4,91105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053176,13+4,99108,86282,00203 523
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,00-2,40145,00330,00243 888
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145781,46-4,9975,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 484,00-5,003 819,005 850,0030134 520
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 741,00+0,29570,002 758,00114312 474
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751430,000,00430,001 500,009339 990
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,000,00490,001 410,00300292 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467135,38-4,99127,20499,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 540,000,001 400,002 734,00106269 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965626,00+4,9624,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,00+4,2868,00262,00151 425
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,990,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,010,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750480,00+2,56350,001 310,005024 000
PLOMABAAZPDCS000845275189,13+4,9977,00169,78121 070
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,00+2,40185,25555,004010 240
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,67-4,9857,03143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00-1,64333,00760,00189 702
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,000,002 365,003 345,00152456 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058151,49+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,00+0,5043,28290,00408 040
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25490,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,48-4,9968,59320,00956 791
POLOVODIČE PRAHABAAPOLOVCZ000507400526,36-4,9716,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150294,00-4,85294,00900,0072 058
PORCEL.MANUFAKTURABAAPORCECZ00050987562 779,00-4,992 000,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655283,00+4,81203,00750,00195 377
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045243,71-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202665,00+0,60403,001 145,002113 965
POTRAVINY CENTRUMBAAPOTCECS00084426534,30-4,864,3032,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00+4,87308,00880,00309 690
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058240,00+3,00170,00379,00143 360
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450191,00-4,26179,00255,00305 730
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750943,51-4,9727,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495572,25-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545513,99-4,9513,99133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00-2,37213,00581,001 590457 920
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,00-0,40112,10298,0026765 682
PRAGA ČÁSLAVBAAOPSTACZ000501455568,86-4,9968,86432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,08+4,9621,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 913,00-0,10840,002 022,00121231 473
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0011 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555645,13-4,9833,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258248,00+4,64209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557149,070,00149,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953938,00+4,9277,001 215,0087 504
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00196,141 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155169,43-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,000,00100,02166,22486 432
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 203,00-0,091 270,002 830,003270 496
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,00-4,271 000,002 760,00510 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 181,00-4,68755,001 937,006374 403
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235796,87+4,9987,87405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00-5,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553112,82-4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055935,77+4,9834,07150,00501 789
PREFA GRYGOVBAAPRFAGCS0008432555312,00-4,87247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545794,05-5,0077,21285,00383 574
PREFA PHA MALEŠICEBAAPREFACZ0005084954184,000,00184,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295129,720,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0020025 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00266,00401 280
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959779,00-5,00452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054319,00-4,77210,00764,0041 276
PRIOR OLOMOUCBAAPRIOLCZ0009065553400,00-4,98252,00771,0031 200
PRIOR PŘEROVBAAPRIPRCZ0009053450234,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,35-4,9935,0065,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001515,00+4,88180,001 385,0073 605
PROFILPROJEKTBAAPROFICZ00050977581 947,00+4,95289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,009135
PROJEKT KAPITALBFAKRUIFCZ000802540080,00-0,2434,84150,0017814 240
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00381,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675023,01-4,9923,01150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,000,0098,00357,00864171 072
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,00+0,30411,001 065,005838 570
PRŮM.STAVBY BRNOBAAPRUSTCS000503305943,32-5,0043,32504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710044,12-4,9929,09575,0022971
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652133,00+2,3088,231 020,007931
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00-4,76230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057193,000,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250520,000,00342,00601,001 818945 360
PS PARDUBICEBAAPSPACZ000905435930,33-4,7430,01190,0014425
PSGBAAPSGCS000500646965,760,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315719,07+4,9518,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,000,00229,00657,006 1012 867 470
P-D REFRACTORIESBAAMSLZCZ000501045473,500,0073,50287,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,000,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,65-4,9847,50389,0000
RAKOBAARAKERCS00084187521 191,00+1,01965,001 502,00116138 156
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,00724 860
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095345,13-4,9845,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,3223211 275
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,00-4,91203,001 085,00183 834
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260542,500,0030,50270,001205 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00+1,18381,001 100,001 054632 400
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73256,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 050,00+0,96687,001 050,0015 05815 610 840
RETEX IVANČICEBAARETEXCS000502985923,60-4,6423,6091,4429684
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 570,00+2,002 517,005 265,001553 550
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755272,00+0,74215,00634,006216 864
ROMO FULNEKBAAROMOCS000500305263,300,0038,81132,2500
ROTEXTILEBAAROTEXCS000504285225,25-4,9618,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552140,000,0084,12572,0000
ROVNER BRNOBAAFIRNCS000845025043,77+4,9834,00360,00693 020
RUBENABAAGUMOKCZ000509155391,07-4,9978,88225,0010911
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558730,00+0,55509,00805,0064 380
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455776,57-5,0020,0080,60241 838
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305282,68+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,000,0073,53250,004320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+4,16200,00817,006118 300
RYBENA RUMBURKBAARYBRUCZ0009050951269,00+4,66211,00810,00102 690
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00547,009622 560
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,000,0081,23351,00131 300
ŘEMPO PRAHABAAREMPOCS000820125721,00+5,0019,6792,001002 100
SAFINA VESTECBAASAFINCS0005014356112,00+1,6387,57253,0091 008
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,77+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751120,22-4,99120,22450,0000
SAMKABAAPOTRVCZ000510455466,180,0066,18299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 065,00+4,92570,001 065,0000
SANITASBAASANITCS000842756328,88-5,0028,8897,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00143,7000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158131,56-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,0900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759112,44-4,99112,44378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,55+4,9967,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157723,00+4,93180,001 790,0064 338
SČ ARMATURKABAASCARMCS0005003854184,00+3,66153,101 340,00356 440
SČ ENERGETIKABAASEVENCZ00050780552 713,00+0,851 340,003 000,0096260 448
SČ INVESTORSKÁBFASEVCECZ000908810022,680,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 370,00+0,631 045,003 261,0049 480
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,008604
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00-0,67591,00775,00230170 200
SČCBAASCCIHCS000846075430,000,0020,21105,1419570
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,60-0,0461,18226,008525
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650615,00-0,32465,001 005,003018 450
SELIKO OLOMOUCBAASELIKCZ00084308572 580,00-0,76930,004 685,00144371 520
SELLIER & BELLOTBAASELBECS0005013358301,00+2,03275,001 100,008826 488
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00-4,30200,00925,00357 000
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 855,00-1,531 300,002 584,00137254 135
SEVAC PRAHABAASEVACCZ0009065850171,32+4,99137,70285,0010117 303
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,40-4,9956,00169,73643 738
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00-0,13435,00790,00507381 771
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00147,4700
SEVTBAASEVTCS0008442455325,00+4,83293,001 705,0061 950
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706194,14+4,99119,12379,0011 1572 166 020
SHD KOMESBAASHDKOCS0008423851238,00-4,8082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651457,00-4,98136,731 603,00198 683
SIFBFASIFCZ00080215082 000,00+4,111 600,002 173,002652 000
SIGMA BRNO SLATINABAASIGBRCZ000508285912,87-4,9412,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,000,0082,28345,0017215 652
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965255,88-4,9955,88139,00874 862
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551115,25+4,9959,56115,25364 149
SILONBAASILONCZ000509445867,00+3,0755,00223,0010670
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466649,83+4,9938,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 310,00-0,851 900,004 300,0077177 870
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759666,00-4,99515,001 680,002717 982
SKLO UNION TEPLICEBAASKLTECS0008414850141,000,00110,00451,001 220172 020
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554112,00+1,81102,42565,00202 240
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,41-4,8724,41100,0015366
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259119,00-4,03119,00344,0029935 581
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0010900
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,00485 280
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,75-5,0085,60417,00201 995
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,1000
SM ENERGETIKABAASMENGCZ00050783522 781,00+1,091 700,003 220,002672 306
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 524,00-0,311 410,002 593,003383 292
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 040,00269 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00+3,0590,20200,0016522 275
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70320,00384 283
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00-1,90250,00792,00647433 490
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,43+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,000,0055,4885,001037 931
SOLNÉ MLÝNYBAASOLMLCS0008429858225,000,00220,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857228,00-5,00165,00463,0010523 940
SPECIALTRA.NOSRETIBAACADSTCS000820115840,95+5,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252425,00+4,93404,001 565,002912 325
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550580,00+4,88452,001 510,005934 220
SPOJPROJEKT PRAHABAASPJPRCS0008443164213,00-4,91207,00532,0000
SPOLANABAASPOLACS0008424958255,00+2,00179,00480,00423107 865
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858137,00+1,48135,00331,00814111 518
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00124,6000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00-0,48292,00442,006 6552 728 550
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,00-0,2362,00150,009 137858 878
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00-0,50126,00223,006 3041 248 192
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645488,20+0,1959,94161,0510882
STAMONT BRNOBAASTAMTCS000504015365,310,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257113,75-4,9974,00229,00151 706
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,006420
STAPO ROKYCANYBAASTAPYCS0005025766121,14+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350650,00-4,41494,001 070,004026 000
STAROROL.PORCELÁNBAASTAROCZ000508575366,210,0060,48243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,540,0013,5428,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,25353 220
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,22+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559129,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,000,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00300,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636937,98-4,9731,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405695,11+4,9866,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860122,19-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,740,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065864,410,0064,41162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,32-4,9856,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545522,870,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,25-4,9822,2091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0012360
STAVOMONTÁŽE OLBAASTMOLCS000501776358,51+4,9837,7695,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325719,00-5,0019,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00140,6300
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 055,00-0,961 075,002 546,0079162 345
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,00-1,34900,002 745,002039 600
STOCK PLZEŇBAALIKERCS00084185541 240,00+1,22980,001 600,0044 960
STRABAGBAASILOSCZ0008434107173,00-3,88166,00336,007012 110
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,007980
STRABAG RYCHNOV NKBAASILRYCZ000503445458,90-5,0058,90157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,00+0,78616,002 200,003535 980
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415344,570,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,00+1,9250,0072,604212
STROJINTEX IDPBAAIDPCS0005012053181,410,00181,41660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 765,0031 500
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859240,00-4,76129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69168,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685861,19-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559137,750,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452130,00-1,0848,00151,00303 900
SUBEKOBAAKOREKCZ000509425028,99-4,9825,75174,8800
SUBTERRABAASBTERCS0005023050214,000,00214,00892,005110 914
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275575,110,0075,11293,0000
SUZOPBAASUZOPCZ000842105463,79+4,9838,00112,0000
SVABAASVACS0005024553169,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665360,01-1,6257,00118,1849729 825
SVITEX SVITÁVKABAASVITECZ00050994575,48+4,983,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,00-0,8175,00292,00241 800
SVÚM PRAHABAASVUMCZ000509205626,60-5,0026,60220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251219,00-4,78133,20264,0000
ŠKODABAASKODACS00050412501 091,00+1,39630,001 140,006 0226 439 920
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00+3,8990,00195,6332338 760
ŠKODA PRAHABAASKOPHCS00050068571 178,00+1,46819,001 458,003338 874
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,89-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,90-5,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935442,57-4,9942,57198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556130,000,00130,00363,005650
ŠROUBÁRNA ŽATECBAASROZACZ0005075952104,93+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00-1,77207,00320,00286 188
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457317,00+0,31118,10634,004313 631
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805262,00+4,80170,01262,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354110,000,00110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830432,94+4,9722,3266,0000
T STRING PARDUBICEBAATSTRPCS0005028455240,00-4,76216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505540,00+0,2526,32158,0018720
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00-4,16285,00390,0061 794
TATRABAATATRACS0005018456138,00+2,22102,60217,0050569 690
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,270,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715127,71-4,9713,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265632,91-4,9921,6846,58501 646
TECHNOLEN LOMNICEBAATECHLCS0005009661138,22-4,9976,95153,1400
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087589,23-4,949,2327,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00100,00360,0000
TEINVESTBAATMPCS00084430572 762,00-1,742 372,003 360,0089245 818
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785524,16-4,9921,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,00101 200
TEP PLZEŇBAATEPCS000844575520,000,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00+2,08300,00540,004015 640
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,00+0,62441,001 005,0012660 480
TEPLÁRNA PÍSEKBAATEPPICZ0005077156352,00-4,86190,95414,0062 112
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00-4,63170,00425,002700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950317,00-0,93270,00470,007022 190
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00+0,90927,001 850,003036 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245135,000,0025,27105,2820700
TEPNABAATEPNACS000502685525,30-4,8822,5791,0015380
TERCO TELČ NÁBYTEKBAATELNACS0008463055257,00+4,8995,00375,0000
TEREOS TTDBAAPRACUCZ000510485174,10+0,8138,81142,1813963
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,46+4,9815,0051,8400
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,43-4,9412,5347,0061880
TESLA JIHLAVABAATSLJICS000507285977,90-5,0061,37151,5000
TESLA KARLÍNBAATSLKACS000502135144,99+4,6535,10122,0625011 248
TESLA LANŠKROUNBAATSLLACS000500465487,800,0064,10107,1020017 560
TESLA PHA HLOUBET.BAATESLACZ000500455660,33-4,9955,0092,63251 508
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,07+4,946,5245,9000
TESLA SEZAMBAATSLSECS0005009851259,00+4,85166,00390,00490126 910
TESLA VACUUM COMP.BAATSLVCCS00050097525,960,005,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,58-4,988,5888,0000
TESLA VOTICEBAATSLVOCS000501386134,30-4,9834,3075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,930,0046,93175,0000
TEXLEN TRUTNOVBAATEXLECS000500945557,50+4,9847,33503,00402 300
TEXTILANA LIBERECBAATEXTICZ0005090357109,74-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,11+4,9819,11514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,000,0036,01148,1029012 180
TIF-INVEST PRAHABFATURISCZ000909300141,90+4,9835,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,82-5,0052,82195,0061232 326
TOFA SEMILYBAATOFACS000844805656,17-4,9856,17152,6800
TOMABAATOMACZ000508855949,09-1,8243,89308,0028814 138
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555925,00-0,32182,00930,008074 000
TONABAATONACZ000504116028,00-1,7525,7565,004112
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001 11262 272
TONASOBAATONASCS000842325788,00+3,5263,65325,0010880
TOS ČELÁKOVICEBAATOSCECS0005014653140,07+5,00114,00366,00425 883
TOS KUŘIMBAATOSKUCS000503285321,660,0017,33104,4600
TOS LIPNÍKBAATOSLICS000503316652,70-4,9922,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525422,59-4,9619,8646,7800
TOS SVITAVYBAATOSSVCS000500935629,450,0029,4570,10361 060
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0017019 550
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755137,55+5,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358136,80-5,0070,95462,00344 651
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0020720 704
TRANZABAATRANZCZ000507635640,000,0037,05197,80301 200
TREND V.I.F. PRAHABFBTRENDCZ000801690436,10-5,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,001127 840
TRIODYN MEZ BRUMOVBAATRIODCS000502975097,50-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83296,0000
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,80+4,32134,00266,001 240173 352
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88214,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,81+4,916,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,68-4,9615,6899,7531486
TYLEX LETOVICEBAATYLEXCS0005006154265,000,00231,001 100,00102 650
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375929,96-4,9729,9667,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951647,00+4,86199,65825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS000501575994,43-5,0089,00285,0012011 332
UNIBETONBAAUNIBECZ000508345137,55-4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901210,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445719,730,0019,7360,2900
UNION BANKABAAUNBOCZ00080250041 912,00+4,991 430,001 912,00713 384
UNION CUKR KOLÍNBAAUNCUKCS000842525245,000,0042,37144,5310450
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 480,00+1,23900,001 510,00167247 160
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865210,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856138,68-4,99138,681 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,730,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235639,280,0039,28550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,85-5,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,00+5,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,58-4,9820,58143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,00-0,41139,00380,006615 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,510,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,51+5,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 100,00-3,001 110,002 996,00195409 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 511,00+1,161 170,002 654,00132331 452
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,310,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,120,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,00+3,2231,00143,008256
VELKOOBCH.IVANČICEBAAVOIVACS00084221507,99-4,997,9938,0022176
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225252,99-4,9834,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 214,00-4,991 530,007 204,0026 428
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850209,00-4,56209,00441,0017937 411
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925896,84-4,9996,84349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135663,00+0,4762,70176,40301 890
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195490,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS000842226785,00+2,4080,67528,001008 500
VÍNO MIKULOVBAAVINOMCS0008465159232,00-4,91232,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,00272 295
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558242,00-4,34149,63336,001 944470 448
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905869,55-1,0663,54465,00372 573
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,00503 000
VLNAPBAAVLNAPCZ000508765060,00-2,2857,00150,0029917 940
VMV HOLDINGBAAMASOPCZ000509995293,10+3,4490,00500,008745
VODÁRENSKÁBAAVOAZCZ0009051256125,22+4,99102,77221,00111 377
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,59-4,9931,0063,0010386
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,740,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,10-4,4758,48110,00151 127
VODNÍ STAVBYBAAVOSPHCS00050209571 415,000,001 270,002 105,00674953 710
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0016432
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,150,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,200,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,87-4,9937,87146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7925700
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5180,2600
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,25+5,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,130,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,005175
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4210690
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450538,00+4,87362,001 200,0000
VOSBAAVOPRSCS000503605228,520,0028,52120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015091,04-4,9991,04591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00400,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,30-4,909,3040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915049,600,0049,60204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905139,73-4,9939,73215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453424,00-4,93300,00464,005322 472
VÚOSO PRAHABAAVUOSOCS000502035338,00-5,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275069,66-4,9969,66414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857248,00+4,64123,36321,006115 128
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657190,20+3,36171,00443,006111 602
YTONGBAAPORBECS0008420162211,00-4,95117,00231,004844
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00161,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,00-0,9943,00215,0010490
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00450,001 130,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605037,90+4,9836,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,00+2,8969,00379,0011781
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00114,97427,009813 720
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00-0,98101,65260,0039043 290
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,95-5,0034,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,00-0,131 650,002 650,0044100 760
ZČ LIKO PLZEŇBAAZCLIKCZ000507915226,18-4,9726,1890,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,000,001 345,002 750,0012 120
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457333,00-4,8568,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175326,20+4,8021,8563,0035917
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4030897
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,550,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025642,60-4,9942,6082,2810426
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395774,29-5,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,460,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,84-4,9619,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645850,43+4,9941,51156,0017857
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906754,510,0047,10135,0000
ZETORBAAZETORCS000502926375,000,0055,00193,971 21390 975
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165040,13-4,9939,2999,6000
ZEZANA BRNOBAAZEZANCZ000906675913,52-4,9812,9297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,0081 200
ZKL PRAHABAAZKLCS0005042456100,82+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,00+2,0815,81146,6017425
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509204,00+0,49181,03207,00828168 912
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,30401 202
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,10-5,0065,0890,001148 447
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965724,29-4,9624,29247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,420,0056,42270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575426,31-4,9810,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00+4,60204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455251,30-5,0029,88107,7300
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,0010616 006
ZPA PHA JINONICEBAAZPAJICS000504255559,14+4,9846,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 830,00+1,941 200,001 930,00196358 680
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,51-4,9918,3154,00501 626
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,000,0065,89498,001098 175
ZVVZBAAZVVZCZ0005081653630,000,00527,001 340,00200126 000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605238,010,0037,51295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,37+4,9831,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,67+4,9854,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,53-4,9957,51199,506011 372
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06149,0700
ZZN PELHŘIMOVBAAZZNPECS0008456158210,00+5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865672,89-4,9939,90105,00302 187
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255193,58+4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,80+5,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,31451 260
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6070,001836 588
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085461,47-4,9928,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152526,00-4,88389,00919,0012967 854
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00-3,80190,00400,008416 968
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,000,00189,05331,0015036 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656160,88+4,9995,01311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,16+4,9992,16195,0054882 288
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557389,00+2,91292,00745,00300116 700
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00+3,9685,00113,137735
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00-1,81425,00536,002 8381 379 268
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 740,00+0,922 518,002 885,0066180 840
ŽOS NYMBURKBAAZOSNYCZ000904835186,70-4,9978,85172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360113,80-4,99113,80324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959160,09+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-2,70445,00840,001 5901 256 100