Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.199720.03.1997
24.03.199721.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,00+0,91145,00425,007110 721
ADOKA KVBAASTMONCS000504265496,75+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286486,20-4,2254,66169,001 884162 401
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459315,00-4,83242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640829,43-4,9729,43150,0000
AGRODAT PRAHABAAAGRODCZ000906385550,87-4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,90-4,5086,90330,00655 649
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645598,00-1,0176,95185,22363 528
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,42-4,9939,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,75-4,9997,75276,00464 497
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1735301
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1480,0000
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751258,00-4,79225,00356,00164 128
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885442,000,0040,74275,0000
AGS JIČÍNBAAAGRJICZ000508365931,000,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155494,50+5,0084,10228,0012812 096
ALBATROS NAKLADAT.BAAALBATCZ000905655259,57-4,9942,66111,5900
ALIACHEMBAASYNTHCZ0005091959240,00+4,34230,00683,00722173 280
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 026,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666306,00-4,96279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375551,19+4,9846,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957253,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615119,000,0019,00200,0010190
ARMABETON PRAHABAAARMABCZ0005006353214,00-4,88214,00538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045753,62-4,9953,62124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945584,520,0061,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705295,00-4,83295,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 286,00+0,23774,001 655,00518666 148
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152120,94-4,9946,46550,0000
ATAS NÁCHODBAAATSNACS0005028257116,00-2,66116,00356,00424 872
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,25+4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915568,37+4,9940,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955581,000,0045,1381,0000
AVIABAAAVIACS0005020759338,00+2,73193,00409,00588198 744
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35259,00201 020
AVICOM JÁNSKÁBAAAVCOMCS000845965716,82-4,9716,22150,0014235
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155977,39-4,9977,39300,0000
BALNEA PRAHABAABALNECS000843766144,81-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 089,00-0,09532,001 310,001 7001 851 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-3,84114,48345,0012215 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,900,0069,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760311,00-4,89311,001 285,00154 665
BAYTON SLUŽBYBAACKDSLCZ000509405233,560,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84131,12301 110
BEMAGRO MALONTYBAABEMAGCZ000907115552,50-0,9452,2580,00904 725
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,14288
BETA OLOMOUCBAABETAOCS0008429155210,00+5,0072,98311,00183 780
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953795,00+0,63625,001 335,00235186 825
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,00-4,87351,00930,0000
BMTBAABMTBOCS000503075832,25+4,9412,2041,80702 258
BODOSBAACADBCZ000820585333,000,0031,55109,0918594
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607169,00-1,1680,23340,001 000169 000
BOHEMIA SEKTBAAVINZACZ00084452514 700,00-1,052 850,005 610,0041192 700
BOHEMIA VENTUREBFAYSEIFCZ000908850689,78-4,9989,78803,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855114,84+4,9928,00114,8400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950174,46+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115753,34-4,9853,34453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74117,9000
BOTASBAABOTANCS000841495930,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150156,000,00134,48255,00182 808
BRANO-ATESOBAAATESOCS0005012350550,00-1,78389,00694,00454249 700
BRISK TÁBORBAABRITACZ000507485684,550,0071,00210,0000
BRISTOLBAABRISTCZ0009062352166,99-4,99166,99583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452145,000,00145,00553,00273 915
BVV BRNOBAABVVCS00084128542 905,00+0,652 886,004 813,002263 910
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354678,00+0,29400,00934,007349 494
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,646271
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,00-4,85125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,007986 900
CEMOS OSTRAVABAACEMOSCZ0008433356171,480,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555292,00-4,88182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0074,0018270
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,660,0083,49401,0000
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,60221 232
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,002180
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865852,100,0052,00297,00201 042
CONCORDIA LESOVBAACONLECZ0005105254131,39+4,99102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,000,0037,00240,0020740
CRISTAL PALACEBAACRISTCS0008446456144,74+4,99131,29657,00202 895
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250311,00-4,30258,00723,002622
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,25+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,00183 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258246,00-4,65121,00305,00143 444
CUKROVAR LITOVELBAACUKRLCS0008428652345,000,0052,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757173,20-4,99173,201 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,50+0,27162,36313,00366 678
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156661,00+4,92490,001 400,00159 915
CZ 92/91BAAHYBLECZ000508615733,370,0032,21122,5100
ČEDOKBAACEDOKCZ0009036356221,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 829,00-4,981 485,003 080,00712 803
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00+2,29115,00190,00978120 294
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556327,00-4,94327,001 640,005217 004
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 050,00+1,662 672,005 400,0037112 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00+0,32231,00368,003 7561 153 092
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052161,77+4,9970,00187,28426 794
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,00+0,311 280,002 265,00171326 781
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,00151 125
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,545275
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185482,31-4,9982,311 468,006494
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,0010018 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 620,00-1,092 530,004 490,0030108 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,00-0,2069,92277,00191 387
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,10-4,6222,81104,9935844
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,77-5,0073,50161,291 467162 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 170,00+0,681 008,001 802,001618 720
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655593,00+4,95565,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,00+0,18115,00921,0084 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,50-5,00123,50566,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 640,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,12+4,9934,78137,508585
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,50-5,0060,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950864,00+0,58722,001 050,001 2491 079 136
ČEZ, A.S.BAACEZCZ00051123001 062,00-1,20908,001 295,00544582 612
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,00-3,4297,20191,009012 690
ČKD DUKLA PRAHABAACKDDCS000500575047,00+4,4442,43156,24813 807
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,54301 200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,370,0018,9673,5014355
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,73-5,0026,1850,002548 059
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00-4,6076,72230,00889 504
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,51-5,003,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153357,00+0,56210,00545,00124 284
ČKD PRAHA HOLDINGBAACKDPHCS0005002765870,00-4,29167,501 000,004 9994 349 130
ČKD SLANÝBAACKDSCS000500815043,64-4,9843,64330,00572 487
ČNIMFBFACNIMFCZ0008018306124,500,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207115,00+1,14112,10315,00202 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 221,00+0,262 970,004 520,00228962 388
ČS KERAMIKA PRAHABAACSKERCZ0008411956129,200,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550254,00-1,16248,00377,00440111 760
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00-4,7639,10181,0025510 710
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,000,0048,21154,81522 964
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0089,00132,9010814 040
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,990,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,10+5,0027,12128,1120882
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,39483 024
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685144,02-4,9844,0294,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,00+3,9058,33152,25323 232
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,00-1,4760,00114,00302 010
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,00632 016
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136475,62-5,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,000,00110,20350,0023426 910
DAKO-CZBAADAKOCS000503555949,190,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425796,74-4,9991,00600,0000
DERMACOLBAADERMACZ0009041653105,00-2,7777,621 095,00111 155
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405329,45-5,0029,45174,0000
DEZABAADEZACS00084140582 381,000,002 100,002 525,0060142 860
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765722,90-4,5822,90304,0012275
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75302,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145556,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150114,62-4,9976,77793,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10420,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615737,63-4,9937,63100,0000
DOPLA PAPBAAPAPCS0005023159523,00-4,90405,001 312,0073 661
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266258,00+0,38151,00378,00164 128
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745960,37-4,9860,37493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515890,66-4,9990,66283,0000
DOWOBAADOWOCS000500735029,03+4,9911,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,38+4,9936,29175,4814677
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354115,50+5,0042,00115,5000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454939,00-1,26371,001 119,0032 817
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,280,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,00-4,5960,00196,6521913 140
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,22-4,953,5957,0000
DST TRUTNOVBAADSTTUCS0008453254145,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154114,01-4,99114,01744,0000
DYAS UHER. OSTROHBAADYASCS000845155599,50+4,9994,771 410,00605 970
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9016432
EGO CHVALETICEBAAEGOCS000844815525,53-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400739,13-4,979,9657,192007 826
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205175,77-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,100,0017,43199,556115
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151307,00-4,36307,00737,00185 526
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 585,00-0,103 800,005 081,004081 870 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,100,00109,35774,004480
ELEKTROTECHNIKABAACKDELCZ000509345025,000,0018,8969,6512300
ELITE VARSNDORFBAAELITECZ000509095134,83+4,9723,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,4000
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754295,00-4,83252,00774,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,200,0099,00400,0000
ENERGOAQUABAAENRGACS000841975067,54-4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653515,00-4,98394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335336,40-4,9834,4395,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,90+0,5318,0099,0070813 381
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,00104 200
ESAULBAAEKOKACZ0009071353115,81-4,9963,67149,6400
ETABAAELEPRCS0005005156334,00+4,70317,00710,003010 020
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645055,000,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 414,00-0,701 120,001 695,006287 668
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,00-2,572 490,003 830,00513 250
FAGRONBAATAMDACZ0008461209100,00+2,7784,84169,85606 000
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0090,9000
FATRA NAPAJEDLABAAFATRACS0008414256640,00+4,91574,001 200,003723 680
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,002 16169 152
FERONA PRAHABAAFERONCS000501965255,20-3,1555,20141,0093651 667
FERROMET PRAHABAAFERROCS0008412060389,00-4,88365,00732,0083 112
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS000503745692,06-4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,002 601340 731
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125323,56-5,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595095,13+0,0481,00134,20121 142
FOSFABAAFOSFACZ000509145453,000,0050,00315,0015795
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105229,08-4,9925,27225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565475,08-4,9975,08365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265139,860,0039,86112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,30-4,1164,80140,91362 351
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,74-4,9828,15287,008526
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,00-5,00266,00912,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,00-1,18131,90354,002500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 715,00+4,95166,171 715,0000
GEODÉZIEBAAGOELICS0008423059893,00+4,93404,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706359,00+4,97326,00892,0000
GEOINDUSTRIABAAGEINDCS000843665580,20-4,9949,02109,0815012 030
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00121,1200
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0084 640
GEOTEST SLATINABAAGEOSLCS000845045847,69-5,0019,8062,5800
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00767,001 185,0000
GMR SKUTEČBAAGASMECZ000507855082,00-1,6782,00700,007574
GMS PRAHABAAGMSCS000843635822,54-4,9717,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495344,67-4,9944,67430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-0,34260,00455,003855
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054188,52+4,99171,00640,00112 074
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025949,60-4,9949,60520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652458,00+4,80250,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,170,0065,17193,20543 519
GUMOTEXBAAGUMOTCZ000508675175,000,0068,55304,0013975
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852185,000,00185,00551,00203 700
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,02-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 144,00+4,95600,001 391,002022 880
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,002132
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708171,00-5,00110,22575,002 024346 104
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,37-4,99104,67510,00101 264
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204129,49-4,99103,00620,004518
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402124,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105175,77-4,99117,00640,002 827496 902
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303123,010,00120,78660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,60-1,3328,50116,68842 486
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,004366
HMO LOGISTIKA OLBAAHANMACZ0009051058123,50-5,00101,30451,006741
HMZ BRUNTÁLBAAHMZCZ000509605724,50+2,0822,12200,00852 083
HOCHTIEF CZBAAVOSTTCS0005036953539,00+4,86486,001 275,0010053 900
HOLCIM ČESKOBAACEVAPCZ0008419256329,00-0,30329,00630,00412135 548
HOLCIM (ČESKO)BAACIZKOCZ0008418951827,00-1,43621,001 050,005041 350
HOME PRAHABAAHOMECS000502256541,00+2,4735,00330,00502 050
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452225,00-4,66225,00550,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851185,000,00171,00687,00468 510
HOTEL IMPERIAL OVABAAIMPERCS000843585577,39-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00+0,35432,00624,0052 800
HOTEL PALACE OVABAAPALAOCS000843515227,72-4,9724,01134,4526721
HOTEL PANORAMABAAPANORCS0008438354103,000,00103,00387,002206
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00+0,7390,00190,05101 370
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,390,0042,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965633,00-4,95281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805617,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0016720
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 094,00+4,961 982,002 290,0012 094
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357126,70-4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409332,00+3,75190,00420,0012340 836
CHEMONT BRNOBAACHMNTCS000502895081,04+1,3047,81229,00292 350
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,000,001 023,001 499,0000
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0083 456
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,00501 450
CHIRANA MODŘANYBAACHIRPCS000501985027,22-4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00243,0000
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 423,00+0,022 907,004 825,002482 152
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,00+4,95265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-4,7617,0060,1322374
ICEC ŠLAPANICEBAASLAPACZ000509015930,91+4,9929,44129,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,0019215 744
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,700,0067,98108,00302 391
IF BOHATSTVÍBFABOHATCZ0008011301662,00+4,91471,001 290,001 103730 186
IF ENERGETIKY PHABFAENERGCZ00080109071 353,00+4,96610,001 353,00221299 013
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0018018 000
IF OBCHODUBFAOBCHOCZ0008011103501,00+4,81368,001 465,00938469 938
IF PRAGOFONDBFAPGFONCZ000800900859,01-4,8259,01163,00502 951
IH MOSKVA ZLÍNBAAMOSKVCS0008452355227,00-4,6261,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,700,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354208,00-4,58179,20695,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855239,00-4,40237,001 183,003717
INGSTAV BRNOBAAINGBOCS0005029057434,00-0,68219,00519,007532 550
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205090,250,0090,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,220,0038,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,000,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001175,000,00175,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,72-5,00140,00680,0000
INTERIER PRAHABAAINTPRCZ000508545647,000,0036,30160,00221 034
INTERKUPON HOL.PHABFAINTKUCZ000908880359,400,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00140,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7000
IP BANKABAAINBACZ0008002854327,00-2,09278,00385,001 717561 459
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00+0,16503,00794,001 6451 028 125
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,000,00367,001 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00-5,03245,00327,006 2471 560 232
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00+1,821 780,002 730,00815 600
ITEC GROUPBAAELTONCZ000502695545,98-4,9835,15120,00271 241
IVAX - CRBAAGALENCZ00050968591 481,00-4,94820,001 773,00100148 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,00187 614
JABLON.BIŽUT.SILKABAASILKACZ000906095010,58-4,9410,58102,4800
JÁCHYMOV PMBAALAZJACS0008446753400,00+4,98299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,00131 996
JANKABAAJANKACS0005003953100,00-0,9992,00500,00303 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,680,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,005114
JČ ENERGETIKABAAJIHENCZ00050770572 661,00+0,031 330,002 885,002874 508
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065567,91+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,000,001 205,002 730,00920 700
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055935,19-4,9935,19346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00+4,1664,16308,00242 400
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,006969
JIHLAVANBAAJIHLACS000503096437,00+3,7235,67138,9110370
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,35+4,9947,25187,006410
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168675,00-4,11375,00760,001675
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0031 515
JIHOSTROJBAAJIHSTCS000503636770,000,0061,74306,00503 500
JILANABAAJILANCZ000509645337,010,0027,00112,5000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255115,50+5,00110,00623,00374 274
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,58-4,9840,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965561,75-5,0055,02147,00503 088
JITŘENKA PRAHABAAJITRECZ000905135523,69+4,9621,50105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057112,24+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 385,00+1,481 896,002 810,0052124 020
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 213,00+1,581 480,003 270,0033106 029
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,660,0061,02145,0000
JUTABAAJUTACS00050261522 185,000,001 490,003 021,001226 220
J&T FINANCE GROUPBFAMSVIFCZ000908700338,000,0038,00290,001114 218
KABLO ELEKTROBAAKABLOCS00050341561 132,00+0,17885,001 515,008798 484
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00+0,84278,00650,003311 880
KARABAAKARACZ000509705538,00-5,0033,1092,657266
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 070,00-0,18765,001 085,002829 960
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,00+1,1979,80295,00453 825
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,003018 600
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,006132
KAROSERIABAAAVIABCS000503215035,15-5,0030,01156,86401 406
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,00111 298
KAUČUK GROUPBAAKAUCUCZ00050976591 456,000,001 049,001 630,0000
KAVOZBAAKAVOZCZ000508055629,000,0022,80101,7000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0062 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 406,00+0,042 095,002 950,0091218 946
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,0014770
KF PRAHABAAKFCZ000906565280,30-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,500,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,050,0015,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,750,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,10+0,1754,15665,00432 498
KOLBENKABAACKDTRCZ000509415196,90-0,2091,01171,0020019 380
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0051,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,72-4,9825,72168,0000
KOLORA SEMILYBAAKOLORCZ000508605831,00+3,3325,00102,1022682
KOMERČNÍ BANKABAAKOMBCZ00080191062 443,00-0,481 931,003 050,004 21410 379 260
KONEBAAKONECZ000500775769,01+4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525782,64+4,9962,00248,0000
KOVÁRSKOBAAKOVARCZ000906825047,12-5,0046,80223,001004 712
KOVO CHEBBAAKOVCHCS000500316956,00+0,9029,0095,6710560
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151112,420,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995420,90-5,0020,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158248,00-3,50198,00365,0016540 920
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,800,0063,0095,55241 795
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,00+0,2644,81190,001246 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,15+4,99174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00-1,3171,00120,4918013 500
KOVOLIT MODŘICEBAAKOLITCS000500505785,02+1,2172,22131,76342 891
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,36-4,9928,5047,0000
KOVONABAAKOVNACS0008418653146,68-4,99146,68627,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,72-4,9942,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656231,00+5,00155,00299,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,00+0,807,7450,0015525
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,00-4,83145,80806,0000
KOVOSVITBAAKOSVICS0005004464114,00-0,8694,77204,00707 980
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,000,0069,86299,006630
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,004120
KOVOTERM BRNOBAAKOTERCS000845225672,00+1,4068,00126,00443 168
KOZAK KLATOVYBAAKOZAKCS000844415446,000,0046,00294,006276
KRAJKABAAKRAJKCZ000509065418,90-4,9718,90120,0040756
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945955,15-4,9955,15133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00+2,75170,05435,0015030 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955846,00+0,11656,001 505,0054 230
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00360 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,500,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00303 090
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,008184
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,00+1,0971,25240,00494 508
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,00+3,98393,001 190,00699419 400
KUNZ HRANICEBAAKUNZCS000501875325,000,0022,55136,0014350
KVANTO IPFBFAKVANTCZ0008026002219,00+1,86125,20294,00875191 625
KVATROO FINANCEBAAKOHUDCS000501195659,86+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955335,00-4,82319,00952,00206 700
LABENA KR.BŘEZNOBAALABENCZ00050988555,70-5,005,7051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,92+4,9614,6378,0000
LANAREST BRNOBAAMOSILCS000503105319,12+4,9912,3573,5000
LANEXBAALANEXCZ0005016857358,00+4,98341,00941,0000
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259203,00-3,79176,70321,00244 872
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557161,51-4,99150,00450,0081 292
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,000,00231,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,002010 020
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00150,03843,006990
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251116,75-4,99116,75603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853358,000,00173,00385,0017964 082
LÁZNĚ VELICHOVKYBAAVELICCS0008454054151,81-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 190,000,00660,001 190,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175259,91-4,9959,91348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,00582 494
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,77-4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 435,00+1,032 233,002 666,00140340 900
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,000,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00486,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935066,50-5,0066,50359,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,20+5,0021,45161,0015378
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,02-4,9938,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,008968
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,76+4,9722,40185,0016476
LESNÍ SP.KRASLICEBAALESKCZ000903775032,000,0029,11125,0028896
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,0014602
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00201 240
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459109,99-4,99109,99681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535761,12+1,8460,00108,9016978
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,000,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,36-4,9924,63150,04501 818
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,00+1,9253,10128,001509 150
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,006451
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,90301 980
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,68127
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558105,780,00105,78363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34110,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895642,37-5,0042,37251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754179,20-4,99179,201 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0010520
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0032800
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,50-0,4540,00121,00704 025
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00302 550
LESY CHLUMEC N.C.BAALESCHCZ0009040051163,73-4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,00281 932
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,004232
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0056,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256298,00+4,92103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635432,44+4,9825,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405916,05-4,9716,0582,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251530,000,00335,00614,001 223648 190
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1973,8200
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,60+4,9520,5852,9200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415154,15-5,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358245,00-2,39233,00315,00122 940
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,78-4,9211,7849,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00103,4500
LITES LIBERECBAALITESCS000504175544,00-2,5436,0075,00241 056
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,96-4,9955,96130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915764,60-5,0064,60232,004258
LONKA PŘÍBORBAALONKACS000501065135,00-4,9635,00220,00135
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,74-4,9985,74270,00272 315
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,960,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550446,00+4,94404,001 050,004218 732
MAGNETBAAMAGNTCS000844795939,62-4,9839,62183,00301 189
MAGNETONBAAMAGNECZ000507905359,91-4,9959,91300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935498,71+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603813,00+0,12700,001 000,00108 130
MARS SVRATKABAAMARSCZ000508725475,740,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476506,50-2,546,5042,0098637
MASNA KROMĚŘÍŽBAAMASKRCZ000508625642,88-4,9842,88193,25286
MASNA STUDENÁBAAMASNACS000845635662,51-4,9854,00195,308500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568147,89-4,9990,77217,005739
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,41+4,9995,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,41-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,04-4,905,0432,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095286,500,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566568,590,0068,59276,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,63+4,9718,70161,5000
MASSAGBAAMASSACS000500525537,800,0037,80210,0012454
MATEBAAMATECS000501096627,00+3,3226,1375,0035945
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,00814 212
MEDICAMENTABAAMEDIKCZ0008455755249,00-4,96195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,00-1,2075,21157,0012810 496
MEP POSTŘELMOVBAAMEPPOCZ000509125649,87+4,9831,35106,0500
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,0000
METALIMEXBAAMETLXCS0008412458773,00-4,92773,002 345,001773
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,00151 575
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,90703 220
METRA BLANSKOBAAMETRACS000501005768,00+0,3867,74222,0016211 016
METROPROJEKT PRAHABAAMEPROCS0008436762100,180,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 610,00-1,502 440,003 113,00281733 410
MEVABAAMEVACS000503935391,45+4,9957,00151,59403 658
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,005719 950
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745736,00+1,4035,00547,00331 188
MILO OLOMOUCBAAMILOCS00084300541 400,000,00771,002 803,00150210 000
MILPA PARDUBICEBAAMILPACZ000508185133,19-4,9833,19163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,50-4,94109,50436,00363 942
MITOP MIMOŇBAAMITOPCS000500915850,13-4,9848,10176,00241 203
MITOP TRADINGBAASEVPRCS0008423455155,09+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475957,96-4,9957,96354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953123,500,0081,98511,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957269,00+4,6664,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,7914770
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008250,00-4,9499,08630,00123 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,91+4,9716,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,00-2,3820,24176,0010410
MLÝNY ČERČANYBAAMLYNCCS000842775319,58+4,9817,0172,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,02+1,6528,89249,0010620
MONTÁŽE PŘEROVBAAMONPRCS0005042159104,50-5,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995777,17-4,9977,17163,358617
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,08-4,9960,08116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056139,57+4,9939,00139,57202 791
MORAVIAFROST KUN.BAAMOFROCS000845115950,08+4,9842,38350,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,220,0017,22224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556119,70+5,0099,94426,00151 796
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850167,20-4,99120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355059,00+0,8548,62220,007413
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158327,00-0,30294,00766,009029 430
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854109,50+4,9935,00109,5000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825878,10-4,6378,10434,0015011 715
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,000,00830,001 105,00184165 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,00-0,1453,12353,0021014 700
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00+1,09252,00405,001 062390 816
MOTOKOV INTER.BAAMOTINCZ0008417755122,00+0,8291,87250,003366
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00+1,05155,82426,005014 400
MOTORPALBAAMOTORCZ0005084558245,000,0073,70245,0032579 625
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,28251 363
MRAZÍRNY PRAHABAAMRAPHCS000844296838,07-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958151,25-4,9992,58357,0000
MSABAAMSACZ0005016501490,00+0,61456,00849,0019595 550
MSDZ ŠUMPERKBAAMSDZCZ000841985020,00+1,6717,00100,0026520
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425245,88+4,9843,70375,0000
MYKANA CHRASTAVABAAMYKANCS000504165624,53-4,9924,53138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0018972
NATE CHOTĚBOŘBAANAPTECS0005027853164,62-4,99158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205176,00-5,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92230,0000
NEALKO OLOMOUCBAANEALKCS000846385792,84-4,9992,84786,0000
NEMOHOLDBAAOBOSCZ000903415355,12+4,9949,38155,00301 654
NIA HOLDINGBFARDPGRCZ0008027109107,330,00104,00706,0000
NKT CABLESBAAKABKLCZ0005082255633,00-4,09604,00970,0010767 731
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368574,00+0,52459,00620,003620 664
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,30-4,7730,30235,00351 061
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,77+4,9723,7560,0000
NYCOMBAANYCOMCZ000903205888,67-4,9975,33361,00121 064
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454402,00+4,96122,00402,0000
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,00+1,2451,0083,00281 820
OBCHOD S PALIVY BŘBAAOBPALCS0008462859172,29+4,9979,73172,2900
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,00+4,91457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,410,0020,0040,00361 131
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,320,0032,32132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259248,00-0,80109,80541,005012 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00+1,62367,00694,003919 500
OD PRIOR JIHLAVABAAPRIJICS0008461869109,87+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODKOLEKBAAODKOLCZ0009064051139,40+4,8897,50250,00182 509
OHL ŽSBAAZSTBOCS0005028554498,00+4,84465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651163,00+1,8755,00181,8610 9811 789 903
OKULA NÝRSKOBAAOKULACS000844595391,00-3,1943,10181,5024322 113
OLMA OLOMOUCBAAOLMACZ0005101253396,00-4,80396,00890,00145 544
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,71-4,9966,71640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375496,13-4,9996,13399,00555 287
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00180,00744,004840
ON SEMICONDUCT. CRBAATEROSCS0005018852257,00-4,81152,00307,00246 168
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,00-4,3165,49217,006666
ORPABAAVCPAPCS000500595878,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,951351 620
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61271 701
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0018742
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,00270
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 179,00+0,04612,002 220,004291 518
OSTRAVIA TRADEBAASTMOSCZ000909410836,10-5,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,110,0099,64180,11305 403
OSTROJBAAOSTROCS000843555877,43-4,9977,43374,0024218 738
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96362,002130
OTAVA-PATRIABAAHOTOTCZ0009065959405,00-4,92116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00125,2400
O2 C.R.BAATELECCZ00090932093 410,00-1,012 705,004 053,002 7609 431 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5015480
PALABABAAPALABCS000501325965,53-4,9859,74440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0034,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005036,49+4,9734,76260,0000
PARAMOBAAPARAMCZ0005091355750,00-0,79564,001 335,00448336 000
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975550,40+5,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,00-2,5076,00150,00917 098
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0064,0000
PEGA KRNOVBAAPEGACZ0009077608130,000,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,008440
PEKÁRNA ŽATECBAAPEKZCZ0005085050201,00+4,67127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 133,00-4,94294,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,00+0,78110,101 600,00202 800
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,05-5,0018,05111,5924433
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,000,0030,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,21-3,3337,81315,00271 518
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00+0,875 010,008 555,002902 407 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,003300
PIVOVAR LOUNYBAAPIVLNCZ0008458452150,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053225,00+0,44108,86280,0051 125
PIVOVAR PARDUBICEBAAPIVPACZ0005099051132,000,00132,00330,00222 904
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 705,000,003 705,005 850,0083307 515
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 913,00-0,13685,002 965,00514 565
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751381,00-0,52333,001 050,00166 096
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,00+0,10490,001 265,0010299 144
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,10+0,83114,20472,00354 064
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 653,00+0,111 495,002 840,0071188 363
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955762,74-4,9962,74258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445047,00-4,8547,00233,0018846
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,550,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,92+4,9843,7466,55221 208
PLIVA - LACHEMABAALACHECZ0005096750392,00+0,25350,001 175,00145 488
PLOMABAAZPDCS000845275156,86-4,9956,86169,78201 137
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,00-4,95185,25555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,00+1,8946,00143,41301 530
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00+0,52333,00760,001810 260
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,0086263 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058227,000,0046,00468,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,50-5,00118,10374,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757103,24-4,9943,28275,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36237,0015780
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,150,0055,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2591,1000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756905,00-4,93905,004 141,0021 810
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,00163 520
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254199,50+5,00190,00351,0000
POTIS PRAHABAAPOTISCS000502045238,73+4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,00+3,44403,001 130,0013878 660
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552176,00+2,63171,48880,00183 168
POVO - STABAASTPPICZ000503595652,82-5,0052,82110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,00+4,76170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,87-4,9830,87183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495550,23+4,9945,57195,3000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545516,71+4,9610,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,00+0,9377,90161,004344
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,00+2,26213,00581,001 514342 164
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459210,000,00128,25298,0012025 200
PRAGA ČÁSLAVBAAOPSTACZ000501455530,39-4,9730,39432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,00-0,0421,0069,4512252
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 750,00-4,99840,002 022,001221 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156267,33-4,9967,33218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258269,00+4,66209,00550,0082 152
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557127,61+4,99104,12371,00364 594
PRAMEN IK M.S.BAAPRANJCZ0009050357257,00+4,8991,96408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953911,00-4,9077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750574,000,00455,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615554,88-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,10+1,75100,02166,22445 372
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 933,00+0,151 525,002 830,005096 650
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,000,001 075,002 760,0036 330
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,00+1,48770,001 937,00168160 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235781,46-4,9981,46333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,060,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455363,18-4,9963,18173,6300
PREFA BRNOBAAPRFBOCS000504055923,00-4,2423,00130,0037851
PREFA GRYGOVBAAPRFAGCS0008432555178,34-4,99178,34486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954138,00+0,72137,00389,0010414 352
PREFABRIKACE OVABAAPRFOSCS000843295129,58-4,9728,3173,7000
PRECHEZABAAPRECHCZ000509725394,54+4,9990,04460,00171 607
PREMINGBAAPREMGCS0005033752115,00+4,4494,05167,0010011 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,000,00452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859297,00+4,9480,32297,0010932 373
PRIOR IKBAAPRIODCZ0009034054469,00+4,92252,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00183,60605,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001606,00-4,86180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540053,20-5,0034,84150,00894 735
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00-1,2998,00320,00609 180
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,00-4,83411,001 065,003719 647
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,82-4,9729,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652145,85+4,9988,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505774,73-4,9941,40193,00302 242
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250412,00+0,98342,00601,001 012416 944
PS PARDUBICEBAAPSPACZ000905435928,43-4,9727,47148,8800
PSGBAAPSGCS000500646930,000,0030,00105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495859,47+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575217,48-5,0017,4858,0000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00-1,18229,00657,004 4461 853 982
P-D REFRACTORIESBAAMSLZCZ000501045455,40-4,9955,40221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-4,1057,40135,00181 260
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,46-4,9847,50389,0000
RAKOBAARAKERCS00084187521 239,000,00965,001 502,006074 340
RAPIDBAARAPIDCZ0008413259402,00-4,96402,002 301,0000
RAŠELINABAARASELCZ000907405061,42+0,4953,12175,0016983
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60123,001125 443
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653133,38-5,00133,381 085,0000
RENATEX CZBAACISOSCS000843265430,540,0030,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,00401 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509495,00+4,87381,001 055,002 9271 448 865
REPROGENBAAREPRGCS000845746165,00-4,6651,30760,0010650
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845452,69+4,9824,7079,0600
RESTITUČ.IF ČR PHABFARIFCS0008001509992,000,00687,001 066,004 8204 743 100
RETEX IVANČICEBAARETEXCS000502985920,940,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556171,00+4,9975,01171,00152 565
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0037107 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305239,11-4,9837,94132,2524939
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755263,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025057,01+4,9934,00236,0000
RUBENABAAGUMOKCZ000509155360,15-4,9960,15201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558739,00-4,89509,00820,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455765,89-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,004200
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052138,91+4,9950,38150,00476 529
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00+3,2673,53230,00504 750
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,52-4,9836,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00+1,12197,77817,00346 800
RYBENA RUMBURKBAARYBRUCZ0009050951255,00+1,59211,00810,00102 550
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,00+4,29148,00501,006010 200
R-TECHBAARUBENCS0008453759107,000,0081,23255,00565 992
ŘEMPO PRAHABAAREMPOCS000820125715,20-5,0015,2085,5000
SAFINA VESTECBAASAFINCS0005014356113,00+0,8987,57253,004452
SAKASBAAOBSTCS000503855350,000,0047,30256,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,13+0,0350,79250,004545
SAMA RYCHNOV N.KN.BAASAMACS000844775138,95-5,0038,95450,009351
SAMKABAAPOTRVCZ000510455475,65+4,9962,88299,00201 513
SANATORIUM ASTORIABAAASTORCS00084437681 060,00+0,47570,001 290,0022 120
SANITASBAASANITCS000842756324,01-4,9824,0197,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615854,77-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585349,050,0049,05282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,45-4,9736,45378,0014510
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00250,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0066 000
SČ ARMATURKABAASCARMCS0005003854104,70-4,99104,701 340,0013313 925
SČ ENERGETIKABAASEVENCZ00050780552 366,00+0,591 580,003 000,0043101 738
SČ INVESTORSKÁBFASEVCECZ000908810016,27-4,9616,27152,001242 017
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 045,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83686,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265145,90-4,9845,90120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,000,00591,00775,0012483 080
SČCBAASCCIHCS000846075430,19-4,9720,21105,1422664
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,12+0,0461,18226,00241 587
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7914910
SELGENBAASELGECZ0009033650414,00+0,48410,001 005,0083 312
SELIKO OLOMOUCBAASELIKCZ00084308572 601,00-0,30930,004 685,0080208 080
SELLIER & BELLOTBAASELBECS0005013358224,00-4,68224,001 100,005111 424
SEMOMA OLOMOUCBAADRGPSCS000842965019,12+4,9913,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,00-1,35170,00925,00416 970
SEMPRA PRAHABAASERVICZ000906375682,31-4,9982,31221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,560,0010,6199,1500
SETUZABAASETUZCZ00084600521 856,00+0,321 450,002 584,00311577 216
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5840,5000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,87+4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,00+4,13469,00813,00663517 140
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945846,12+4,9824,00135,6700
SEVTBAASEVTCS0008442455267,00-4,98267,001 705,0061 602
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706155,00+3,33119,12379,001 215188 325
SHD KOMESBAASHDKOCS0008423851123,06-4,9982,25250,00232 830
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651358,00-4,78321,001 603,0062 148
SIFBFASIFCZ00080215082 357,00+4,981 600,002 357,0046108 422
SIGMA BRNO SLATINABAASIGBRCZ00050828596,320,006,32115,1000
SIGMA LUTÍNBAASIGLUCZ000508385763,66+4,9951,78345,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00112,5000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,004518 000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,00351 995
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,558296
SILNIČ.STAV. PRAHABAASISTACS000502055178,00+2,4859,56115,259702
SILONBAASILONCZ000509445865,500,0055,00185,001006 550
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466666,18-4,9938,0093,875331
SKLÁRNY KAVALIERBAASKLKACS00084146521 643,00-4,861 643,004 300,004573 935
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759721,00+1,69515,001 680,0011180 031
SKLO UNION TEPLICEBAASKLTECS0008414850112,32-4,99110,00420,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255473,35-4,9973,35470,003220
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5027459
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,00-0,86100,00200,004460
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,00-2,3623,02100,005130
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259108,90-1,89108,90340,00151 634
SLEZSKÝ KÁMENBAASLKAMCS000842845451,24-4,9843,74105,0000
SLH, A.S.BAASOLOCS0008446357100,00+2,5991,00285,00343 400
SLOVÁCKÁ FRUTABAASLOFRCZ000510285540,42-4,9840,42200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,00-3,0470,00341,0035124 570
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735612,93-4,9912,9327,78971 254
SM ENERGETIKABAASMENGCZ00050783522 958,00+2,211 825,003 220,00324958 392
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 528,00-4,531 740,002 787,002460 672
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,68-4,9990,20200,00283 631
SMP CONSTRUCTIONBAASTAMOCS000502295367,77-4,9967,77252,0000
SOBONA SOKOLOVBAASOBONCZ000904305542,88-4,9823,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,00+1,61310,00792,001 021643 230
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,00-2,6955,4883,0035022 750
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00220,00510,003825
SPALOVNA PHA VYSOČBAASPAPHCS0008439857147,00+5,00140,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115851,00-2,3335,1075,004204
SPOFA PRAHABAASPOFACZ0005074252306,00-3,47306,001 565,0061 836
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550606,00+4,84452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958206,00+0,98179,00407,0022345 938
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,75-4,9997,75331,0066464 906
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+0,54292,00442,003 2021 191 144
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,30+4,9862,00150,007 063602 474
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,42+4,99126,00223,006 0111 120 571
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015384,17+4,9834,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257117,56-4,9974,00229,00101 176
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576668,25-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350404,00-4,94404,001 070,00135 252
STAROROL.PORCELÁNBAASTAROCZ000508575343,000,0043,00243,00286
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856135,18+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4100
STATEK KAMÝK N.V.BAASTAKACZ000906995190,25-5,0060,00167,3410903
STATEK UHŘÍNOVBAASTAUHCZ0009073151245,00+4,7088,00245,0000
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653112,22-4,99112,22210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00260,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405680,85-4,9966,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015449,60-4,9949,60180,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,10-4,2712,1047,001201 452
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,46-4,9918,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786059,65-4,9849,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375159,55+4,9854,02114,957417
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,100,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275418,78-4,9515,5091,9735657
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,00-5,0046,00110,001206 840
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,14-4,9619,14625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96261 560
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08196,2000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 010,00-0,491 325,002 546,0076152 760
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 420,00+1,68998,002 745,00921 780
STOCK PLZEŇBAALIKERCS00084185541 250,000,00980,001 375,002227 500
STRABAGBAASILOSCZ0008434107145,00-3,33145,00322,00456 525
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,0081 280
STRABAG RYCHNOV NKBAASILRYCZ000503445466,15+5,0053,17151,54684 498
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,000,00616,002 200,007071 750
STROJEXPORT PRAHABAASTREXCZ000841275636,00+2,7932,0080,0022792
STROJIMPORTBAASTRIMCZ000846415322,57-4,9622,5761,7116361
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053108,67-4,99108,67660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257198,55-5,00124,00693,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,000,0030,4050,575160
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859160,180,00129,60349,0000
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,94+5,0025,75150,0000
SUBTERRABAASBTERCS0005023050160,000,00157,10758,0071 120
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105472,77-4,9838,00111,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665349,97-4,9837,50118,1854527 234
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525363,500,0062,00292,00402 540
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735351,09-4,9851,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154123,43+4,9935,64123,4300
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250985,00+0,51740,001 173,008 2658 173 725
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255890,02+4,9985,74180,00847 562
ŠKODA PRAHABAASKOPHCS00050068571 041,00+1,06931,001 458,001010 410
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695952,27-4,9952,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715443,75+4,9936,00362,0000
ŠMERAL BRNOBAASMERACS000502935433,07+4,9830,00183,7500
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,700,0089,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,004228
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457216,00-4,84118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00180,0000
ŠTI HOLDINGBFASTICZ0009087805298,00-0,33172,38300,00845251 810
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354283,00+4,81110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,00+4,95182,31292,00255 300
TAGREABAAZZNTACS000845765132,30-5,0030,38101,6000
TANEXBAATANEXCS000841505522,000,0022,00137,18122
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,00+0,34269,00390,0092 592
TATRABAATATRACS0005018456132,00-0,22102,60185,0032042 240
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,36+4,9621,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966182,500,0076,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 752,00-1,782 372,003 305,0054148 608
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425619,44+4,9616,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575523,30+0,6417,1553,0012280
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,00+0,73300,00540,00124 932
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00+4,98363,00920,0052 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00+0,54190,95414,002710 017
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,00164 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,00-0,82231,00457,0010024 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 268,00-0,07927,001 850,005873 544
TEPLÁRNY KARVINÁBAATPLKACS0008434452735,00+5,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,77-4,9820,77105,2800
TEPNABAATEPNACS000502685522,80-5,0020,8091,001443 283
TERCO TELČ NÁBYTEKBAATELNACS0008463055192,85-5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,00-0,2938,81142,1822116 575
TERPLAN PRAHABAATERPLCS000844276090,97-4,9990,971 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,17-4,9610,1247,0000
TESLA JIHLAVABAATSLJICS000507285948,88-4,9948,88151,5000
TESLA KARLÍNBAATSLKACS000502135149,280,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465484,98-4,9964,10107,1066856 767
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0083,3000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851337,000,00172,57390,005919 883
TESLA VACUUM COMP.BAATSLVCCS00050097522,10-4,102,1023,102 0624 330
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945557,000,0044,90503,00261 482
TEXTILANA LIBERECBAATEXTICZ000509035793,450,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,00-5,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555111,47-4,9998,80200,0060066 882
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985331,00-3,8131,00109,0098430 504
TIF-INVEST PRAHABFATURISCZ000909300131,72-4,9731,72183,3018571
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,00-3,7747,60190,00271 377
TOFA SEMILYBAATOFACS000844805630,400,0030,40152,6800
TOMABAATOMACZ000508855941,51-4,9841,51211,001134 691
TOMOS PRAHABAATOMOSCS000502115360,350,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555307,00-4,95216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0069839 088
TONASOBAATONASCS000842325792,40+5,0063,65197,60262 402
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,950,0013,95104,4600
TOS RAKOVNÍKBAATOSRACS000501525416,41-4,3116,4139,93233
TOS SVITAVYBAATOSSVCS000500935622,750,0022,7567,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,00-1,0587,55136,5038636 284
TQMBAACADOCS000820375826,760,0026,7680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755183,000,00121,50224,0000
TRANSAKTABAATRANSCZ0008413358103,75-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,52-4,9981,52179,0000
TRANZABAATRANZCZ000507635630,000,0029,43195,00451 350
TREND V.I.F. PRAHABFBTRENDCZ000801690435,00-2,7723,01275,0057620 160
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,001336 251
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,48-4,9851,48406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0000
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5310280
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,00-1,60105,00266,004 974522 270
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,25-5,0013,5499,7500
TYLEX LETOVICEBAATYLEXCS0005006154220,00+4,76210,001 040,0010022 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805466,910,0066,911 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963234,00-4,87234,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585433,030,0033,0396,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951789,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,78+4,9824,53109,7100
UNEXBAAUNISTCS000501575963,18-4,9963,18223,001086 823
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,001001 600
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901238,00+0,42100,93346,00307 140
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525234,99-4,9934,99139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535448,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 435,00-1,031 000,001 550,00295423 325
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625434,33-4,9834,33272,0026893
ÚPBAAPIVOUCS0008458865190,000,00181,41815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545074,08+4,9831,5074,0800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00+0,80144,40380,0020451 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,56+4,9913,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 119,000,001 380,002 996,00816 952
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 612,00+4,981 185,002 654,0060156 720
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,00-4,6481,46489,002180
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665853,000,0042,00343,00211 113
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,07+4,9830,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859249,000,00249,00692,0000
VENABAAVESELCS000844915319,00-5,0018,2743,3020380
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,00+4,971 580,007 204,0037123 247
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00106,0000
VET ASSETS A.S.BAAJIPCZ0005005850131,56-4,99131,56439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925842,660,0042,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135658,80+5,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195497,51+0,9479,42235,00151 463
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,00-5,00361,001 279,00248 664
VÍNO BZENECBAAVINOBCS000842226758,00-4,6058,00528,007406
VÍNO MIKULOVBAAVINOMCS0008465159236,00+4,88154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00-0,0125,84108,34251 250
VINOVA MUTĚNICEBAAVINOVCS000842236698,250,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00+5,00186,00336,005 5281 160 880
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00420,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,004256
VLNAPBAAVLNAPCZ000508765066,23-3,4957,00137,0034522 849
VMV HOLDINGBAAMASOPCZ000509995261,35+4,9950,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,070,00102,77221,00101 251
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,77-4,9955,77110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 416,00+4,881 223,002 105,001 5002 124 000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5016432
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,67882 288
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,11+4,9825,0074,6600
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,46-4,9922,4682,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0027999
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10267,004461
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325142,82+4,9736,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,910,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,520,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,90+4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795741,41-4,9730,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450800,00+0,62362,00800,00300240 000
VOSBAAVOPRSCS000503605222,000,0022,00103,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,93+4,9836,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,890,0055,89120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453412,00+4,04300,00464,002610 712
VÚOSO PRAHABAAVUOSOCS000502035326,00-3,3426,00100,005130
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,00121 104
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275037,16-4,9837,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,00+1,5860,51106,002180
WIENERBERGER C.P.BAAJICIHCS0008415857285,000,00123,36321,004111 685
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162234,00+0,42117,00241,0061 404
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157256,000,00175,00256,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,000,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051178,62+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857482,00+4,10400,00950,0062 892
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,00103 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,10-5,0036,10272,0020722
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658116,00+3,57111,72427,00768 816
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,10-3,0588,00260,0050046 050
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845522,150,0021,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 405,00+1,261 720,002 650,0050120 250
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457121,580,0068,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,72-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,410,0035,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953254,000,00181,00403,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,000,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906751,50+4,9947,10130,28301 545
ZETORBAAZETORCS0005029263103,65-4,9955,00193,9786189 243
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667599,350,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20236,0000
ZKL PRAHABAAZKLCS000504245653,97-4,9953,97342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,07+4,99125,00207,001 110158 808
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,45481 440
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,00-1,5065,0082,001046 760
ZN ROKYCANBAAZZNROCZ000907155181,70-5,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455249,56+5,0029,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655112,82-4,99112,82424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1220920
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 215,001 930,00252403 200
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645513,66-4,9413,6654,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405751,45-4,9851,45447,0000
ZVVZBAAZVVZCZ0005081653489,00-4,86387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,75+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895359,74-4,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435133,06-5,0033,06170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00126,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44127,3000
ZZN PELHŘIMOVBAAZZNPECS0008456158296,000,0099,75441,00144 144
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865627,44-4,9827,44105,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,35-5,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255160,80+4,9957,91296,00241 459
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,00+2,2440,10245,006246
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,00561 624
ZZN TRUTNOVBAAZZNTUCZ000907145218,00-4,7618,0053,31354
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,84-4,9828,0070,20502 392
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035534,98-4,9934,98136,8800
ŽĎASBAAZDASCS0005031152560,00-0,88389,00919,00850476 000
ŽDB BOHUMÍNBAAZDBCZ0005098152183,20-0,97174,81386,0052095 264
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00189,05331,0029358 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656301,00+0,3397,00311,0029488 494
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,30+0,1392,16195,00477 158
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,00-0,61292,00740,0020967 089
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,00+1,6285,00121,00283 388
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00425,00536,001 951907 215
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+1,132 518,002 885,00100268 000
ŽOS NYMBURKBAAZOSNYCZ000904835147,81-4,9847,81172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336036,89-4,9936,89324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959116,09-4,99116,09473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925549,000,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,00-1,82445,00828,00735474 075