Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199618.04.1996
22.04.199620.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00-5,00271,00567,007722 330
ADOKA KVBAASTMONCS0005042654110,000,0071,00110,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,00-3,0064,60145,851 150111 550
AGRA PŘELOUČBAAAGRACS000502726773,53-5,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459286,000,0070,00286,0000
AGROBANKA PRAHABAAAGBACZ00080214091 375,00+1,001 260,002 105,00683939 125
AGRODAT PRAHABAAAGRODCZ0009063855180,000,00104,00266,00162 880
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156289,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959269,000,00147,04317,0071 883
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095580,85-5,0020,43112,9928122 719
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351111,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,000,0058,00123,4844249 946
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,000,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665064,000,0016,1564,00835 312
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852245,000,00122,40515,0025562 475
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00883 168
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,000,0017,15105,001005 200
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751280,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00+1,00173,25304,008022 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854218,000,0065,00298,004710 246
AGS JIČÍNBAAAGRJICZ0005083659113,72-5,0063,20323,0032637 073
AGT OSTRAVABAAAGTCZ0009053153121,060,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554205,00-5,0043,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0081,00222,0000
ALIACHEMBAASYNTHCZ0005091959538,000,00536,00850,00900484 200
ALIBONA LITOVELBAAALIBOCS000843106053,200,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556110,000,0075,00457,0000
ALMETBAAALMETCS00050357571 350,000,00415,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666399,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753127,110,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755257,00+2,00111,00345,008521 845
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,400,0082,33200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,000,00230,00452,0000
AO PRAHABAAAOPPHCS000820146385,230,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151157,500,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353459,00+1,00350,00620,00419192 321
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,00-1,0090,81217,00849 996
AROMKA BRNOBAAAROBRCZ0005085951133,000,00110,00258,0000
ARPOBAAARPOCZ0005019455173,630,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705751,000,00710,00900,004836 048
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00+1,001 010,001 965,00214284 620
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152432,000,00115,64589,0000
ATAS NÁCHODBAAATSNACS0005028257245,00-4,0059,85356,00266 370
ATELIÉRY ZLÍNBAAATEZLCZ0009042750109,510,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068206,000,00206,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,730,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,470,0047,6879,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,300,0051,0086,009606
AVIABAAAVIACS0005020759251,00+2,00125,00288,00578145 078
AVIA KUTNÁ HORABAAAVIAKCS0005014455210,000,0054,15316,00265 460
AVICOM JÁNSKÁBAAAVCOMCS0008459657116,09-5,0059,00211,00505 805
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00516,0000
BALNEA PRAHABAABALNECS000843766189,000,0068,85217,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00+3,001 025,001 310,004 1005 207 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756302,00+1,00136,01380,0019257 984
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760835,00-4,00835,001 640,0032 505
BAYTON SLUŽBYBAACKDSLCZ000509405229,97-5,0029,9759,171103 297
BELAGRABAAZZNBRCZ000844905594,77-5,0093,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115579,00-1,0028,5087,38907 110
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,000,0086,00302,0050050 500
BENZINSERVIS PRAHABAABENZICZ0009063657147,990,00147,99400,0000
BERGER BOHEMIABAANSILCS0005023456163,800,00163,801 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655112,500,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857119,110,00119,11374,0000
BETA OLOMOUCBAABETAOCS0008429155109,470,00109,47489,0000
BIOCELBAABIOCECS00050179531 075,00+5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205035,420,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,00701,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052136,000,00124,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462617,00-5,00358,001 005,005835 786
BMTBAABMTBOCS000503075837,000,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00133,1000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,00+2,00221,00364,00961307 520
BOHEMIA SEKTBAAVINZACZ00084452513 200,00+1,001 040,003 355,0053169 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506659,00-1,00417,00971,002 1741 432 666
BOHEMIA VIDEO ARTBAABOARTCS000844085572,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454397,000,00320,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664284,000,00265,00687,0000
BOPOBAABOPOCZ0005091157266,00+2,0081,00453,00598159 068
BOR ČESKÁ LÍPABAABORCZ000906075264,000,0047,31566,0000
BOTASBAABOTANCS000841495985,140,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751371,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150240,000,00230,00575,0000
BRANO-ATESOBAAATESOCS0005012350680,00-2,00238,00694,00281191 080
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00465,0000
BRISTOLBAABRISTCZ0009062352492,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295141,700,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452334,00-5,00221,00764,0031 002
BVV BRNOBAABVVCS00084128543 190,00-5,002 205,004 890,0034108 460
BYSERVIS HOLDINGBAABYSERCS000500755877,760,0058,32185,0200
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354895,000,00856,001 380,002421 480
CARBORUNDUM ELECT.BAACARBOCS000501536168,000,0057,00170,0000
CEMBRIT MORAVIABAAEZACS000843015338,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209279,000,00278,00396,0010429 016
CEMENT HRANICEBAACEMENCZ0005109454742,00+5,00432,00885,00263195 146
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055585,300,0046,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555356,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,250,0054,0091,008434
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515074,880,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,00-1,00112,49300,00254 150
CIDEM HRANICEBAACIDEMCS0008418166108,72+5,0079,65225,0046250 229
CIHELNA ŘEPOVBAAKORAMCS000842785240,000,0037,21168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,170,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00343,0000
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658241,00+5,00230,00681,00419 881
CONCORDIA LESOVBAACONLECZ0005105254324,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255272,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456239,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250681,000,00510,001 560,004027 240
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00324,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,500,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357352,00+1,00156,00431,005720 064
CUKROVAR DRAHANOV.BAACUKRDCS000843215972,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,00+2,0024,3764,8786325 027
CUKROVAR KOJETÍNBAACUKRKCS0008432258139,500,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865262,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,110,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757229,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558253,000,00200,00315,00358 855
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,00-3,00618,001 215,00411287 700
CZ 92/91BAAHYBLECZ000508615786,93-5,0059,99144,0022019 125
ČEDOKBAACEDOKCZ0009036356219,00+5,00131,67514,007917 301
ČECHOFRACHTBAACECHFCZ00084134572 790,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864176,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,000,00101,00297,001 516257 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,000,001 545,001 900,00194309 430
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,00+5,003 660,004 900,0025114 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00+2,00149,00294,0026 7557 905 480
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905273,800,0065,1191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 415,000,00850,001 935,006591 975
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854257,00+5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653425,00-1,00275,00766,0011548 875
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 865,000,00927,002 950,00279799 335
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550234,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752228,00-1,00121,10489,0013631 008
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,23-5,0081,23216,0013510 966
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,75+5,0047,0099,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 625,00-1,00920,001 660,00120195 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 355,00+1,00950,001 585,00143193 765
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059223,000,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741420,000,00420,00914,001 655695 100
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,000,00114,00266,0031837 206
ČEVISBAACEVISCZ00090768083 780,000,003 490,004 200,0000
ČEZ PRAHABABCEZCZ0005104950829,000,00765,00946,001 3581 125 782
ČEZ, A.S.BAACEZCZ00051123001 020,000,00935,001 145,002 2332 277 660
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,93-5,00110,93204,0018720 744
ČKD DUKLA PRAHABAACKDDCS0005005750112,00+2,00101,85220,0020522 960
ČKD HOŘOVICEBAACKDHOCZ000509385656,690,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,15+5,0037,91116,2214926
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00212,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,05-5,0034,7662,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051195,000,0070,16320,00367 020
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,00-4,0071,00210,001 323227 556
ČKD SLANÝBAACKDSCS000500815095,00+3,0050,7597,2718117 195
ČNIMFBFACNIMFCZ0008018306199,00-2,00143,00262,006011 940
ČNIOPFBFACNIOPCZ0008018207179,55+5,00149,00298,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 475,00+5,001 750,003 475,006152 137 125
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,300,0085,00275,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550340,00+1,00130,00358,00800272 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,0011921 420
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,19-5,0041,80203,00604 091
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356109,96+5,0040,62110,3525027 490
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,87-5,0033,33164,9510010 087
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,000,0061,92217,00161 504
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754118,590,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36174,0500
ČSAD HODONÍNBAACADHOCZ000820685173,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457121,24+5,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,000,00115,90158,2000
ČSAD PELHŘIMOVBAACADPECZ000820665368,200,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,090,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655385,00+5,00123,50385,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595263,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065562,860,0059,8591,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105966,420,0059,28254,0000
ČSAD VYŠKOVBAACADVYCZ0008207651215,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0088,0100
ČSKD - INTRANSBAAINTRACS0008201364282,00+1,0097,80282,008824 816
ČZ STRAKONICEBAACZSTRCS0005004258314,000,00295,00400,001 376432 064
DAKO-CZBAADAKOCS000503555965,000,0047,4099,3300
DAS PŘÍBRAMBAADASCZ000842465259,400,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257495,000,00495,001 460,0000
DERMACOLBAADERMACZ0009041653533,000,00478,001 500,0000
DESKOBAADESKOCS0008461364324,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053127,000,00108,96870,0000
DEZABAADEZACS00084140582 120,000,001 620,002 200,0079167 480
DG JIHOVELBAADGJIVCZ0009049854171,720,0078,50235,0000
DIESEL PRAHABAASKODDCS0005007657248,00+5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00340,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145597,75-5,0097,75459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,00111 430
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150422,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206563,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467162,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856255,000,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 040,00-5,00460,001 100,002020 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266346,00+1,00135,85841,00237 958
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 285,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459442,00+5,00314,00853,00104 420
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158194,860,0063,97200,0000
DOWOBAADOWOCS000500735047,30-5,0047,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11464,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,730,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0086,06238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935446,200,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750827,00-5,00500,00870,00827683 929
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454408,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,560,0021,4571,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051129,13-5,0049,93685,00111 420
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157230,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,800,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254141,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154648,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555361,000,00300,00708,00103 610
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958152,37+5,00135,17283,00527 923
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453264,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053550,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,500,0029,50199,5000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00171,48671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795244,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668275,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851159,480,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151599,000,00550,00997,003017 970
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 425,00+1,002 750,004 425,00186823 050
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353551,000,00515,001 560,00116 061
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345043,05+5,0023,0082,95682 927
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,08413 690
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754697,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755350,00+5,0071,00350,00576201 600
ENERGOAQUABAAENRGACS0008419750130,00-2,00123,00165,00709 100
ENERGOINVEST CZBAAENGPRCS000844015291,87+5,0055,10157,00565 145
ENERGOMONT.LIBERECBAAEMONTCS0008423653872,000,00824,001 875,001872
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,600,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085996,090,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460481,000,0080,75173,001 870151 470
ERGON PRAHABAAERGONCZ0009055851338,00+5,00185,25375,009532 110
ESAULBAAEKOKACZ000907135381,670,0067,50302,0000
ETABAAELEPRCS0005005156564,00+5,00513,00950,00682384 648
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,600,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 155,000,00800,001 370,00170196 350
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,00-5,002 990,003 845,0030105 600
FAGRONBAATAMDACZ0008461209125,000,0079,00160,00637 875
FALCON MIMOŇBAAMITONCZ000510085967,000,0067,00254,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456115,630,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0028,3400
FATRA NAPAJEDLABAAFATRACS0008414256990,00+3,00653,001 580,004443 560
FAVORIT ROKYCANYBAAFAVORCS0005041367160,380,00105,00309,0000
FERONA PRAHABAAFERONCS0005019652125,10-4,0092,25210,0065782 191
FEROX DĚČÍNBAAFEROXCS000500336799,180,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060471,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805077,00+2,0054,69133,308616
FEZKO SERVISBAAFEZKOCS0005037456181,00+1,00113,05210,00478 507
FINOP HOLDINGBAAFINOPCZ0008418001150,00+1,00101,00325,0031547 250
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915971,370,0026,00244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,400,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756242,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958192,450,00174,96665,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950101,250,00101,25258,0000
FOSFABAAFOSFACZ0005091454238,00-5,00238,00760,004952
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835291,010,0091,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052178,50+5,0058,67240,009717 315
FRIGOTRANS PRAHABAAFRIGOCZ0005095752148,500,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654347,00-5,00169,671 485,0011941 293
FRUTA PODIVÍNBAAFRUPOCZ000508265182,95-5,0077,71215,001209 954
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495483,170,0065,01153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350730,000,00727,001 580,00139 490
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863243,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255235,00-5,00186,00456,0000
GEODÉZIEBAAGOELICS0008423059430,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706623,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665594,14-4,0094,14282,00847 908
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554105,000,00105,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452591,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550630,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756145,800,00145,80330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059390,00-5,00342,001 010,00103 900
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356368,00+5,00335,00583,0051 840
GRANABAAZZNPICZ0009069050333,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,00-1,00389,00750,002512 875
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259300,000,00212,00730,0000
GRANITOLBAAGRANICZ0005100354123,100,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159210,000,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,76-5,0099,75352,00547 871
GUMOTEXBAAGUMOTCZ0005086751261,00-3,00209,00650,005013 050
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,000,00333,00550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265194,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756161,000,0069,48161,0000
HANSON ČRBAASTPISCS00084581541 200,000,00433,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758193,600,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708485,00+1,00425,00686,002 8851 399 225
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006452,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402715,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00-1,00512,00739,003 3541 777 620
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303594,000,00364,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,00+2,0080,00126,0020818 096
HIKOR PÍSEKBAAHIKORCS0008456752465,000,00423,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058234,00+1,00150,00315,00266 084
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0075,77200,00856171 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 460,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 015,00-5,001 015,001 745,00117118 755
HOLCIM ČESKOBAACEVAPCZ0008419256559,00+1,00500,00861,00232129 688
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,00+3,00743,001 160,0011692 452
HOME PRAHABAAHOMECS0005022565166,170,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556161,100,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452405,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851530,000,00418,00866,0013571 550
HOTEL IMPERIAL OVABAAIMPERCS0008435855177,390,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515274,520,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354335,00+3,00320,00871,00289 380
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00+4,0089,61227,0013016 900
HOT.ESPLANADE PHABAAESPLACS0008417853646,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853335,00+2,00307,00600,00186 030
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,200,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155137,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758138,00+1,0042,42157,5011215 456
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558170,16-5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005991,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805890,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00203,00474,0024375 330
CHEMONT BRNOBAACHMNTCS0005028950225,00-2,0083,791 295,001225
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,00+4,00585,001 245,006 2477 184 050
CHEMOPROJEKTBAACHEPRCZ0008439155450,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS000502875295,110,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985063,00-4,0036,4581,62382 394
CHIRANA STRAŠNICEBAACHIRSCS0005019553116,400,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496239,140,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253314,00-5,00308,00717,003611 304
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 300,00-4,003 030,004 475,00110473 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,000,0055,00183,4000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952409,00+5,0090,00409,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,02+5,0020,3583,26663 565
ICEC ŠLAPANICEBAASLAPACZ000509015999,000,0076,00258,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535547,700,0047,70206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265164,31-5,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069161,370,00146,70672,0000
IF AB-UNIFONDBFAABUNICZ000800720075,00-5,0075,00240,00634 725
IF BOHATSTVÍBFABOHATCZ00080113011 145,000,00621,001 350,00665761 425
IF ENERGETIKY PHABFAENERGCZ0008010907821,00+1,00562,001 015,005948 439
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00-5,00142,52226,0029149 470
IF MORAVIA INVESTBFAMORINCZ0008022506168,000,0094,00259,0000
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00531,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900894,00+2,0078,76109,25434 042
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,990,0080,00190,0000
ILBAU LIBERECBAASILLICS000846115849,890,0045,36133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356228,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956405,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,507294
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059281,00+5,00119,44300,0021359 853
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855819,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057250,00-4,00250,00621,00328 000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,500,00177,502 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 215,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 295,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755252,00-2,0075,00366,00123 024
INTERGEOBAAINGEOCS000844115024,790,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001707,00+5,00179,20707,00320226 240
INTERHOTEL VORONĚŽBAAVORONCS0008449757635,00+1,00232,00680,003421 590
INTERIER PRAHABAAINTPRCZ0005085456137,00+1,0051,99367,00172 329
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,000,00112,00167,00808 960
INTERSIGMA PRAHABAAINSIGCZ0008413853120,000,00112,27420,0000
INTEXBAAINTEXCS0005007459173,57-5,00103,55260,0055395 984
INVESTIM IF BRNOBFAINVIFCZ000801964389,940,0089,94242,0000
IP BANKABAAINBACZ0008002854315,00+2,001 995,00325,0010 5713 329 865
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,000,00425,00982,003 1162 154 240
IPF ŠANCE PRAHABFASANCECZ00080143050,00670,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 100,00+2,001 870,003 100,00269833 900
IRIDIUM INVESTBAAVSINVCZ00090954022 205,00+5,001 515,005 775,00817 640
ITEC GROUPBAAELTONCZ00050269550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 035,00-1,00865,001 360,00342353 970
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,110,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00196,6500
JÁCHYMOV PMBAALAZJACS0008446753455,00+1,00230,00485,003013 650
JÄKL KARVINÁBAAJAKKACZ0005084657150,00-4,00145,00306,0017926 850
JANKABAAJANKACS0005003953380,00-2,00287,00500,0010740 660
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695154,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 410,00-5,00932,001 710,00117164 970
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959276,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655161,00+4,00112,10393,006710 787
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 360,000,00836,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459762,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253270,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559320,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658239,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965472,070,0019,2972,0700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158202,000,0068,00202,0000
JIHLAVANBAAJIHLACS0005030964100,00+1,0053,10156,27202 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00-1,0055,10254,0025554 825
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850153,000,00150,00669,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168693,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367301,000,0075,10320,00900270 900
JILANABAAJILANCZ000509645365,780,0065,78200,0000
JIRČANYBAACIHDJCZ0005111302100,000,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255485,00+4,00161,00485,00580281 300
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00-2,00133,00235,0049073 500
JITONA SOBĚSLAVBAAJITONCZ0005099655125,00+2,0098,76215,0020826 000
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00239,00645,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 100,002 165,00107224 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 610,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485486,820,0086,82630,0000
JUTABAAJUTACS00050261521 555,00-3,00830,001 775,0078121 290
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,00-5,00112,72400,001 215160 380
KABLO ELEKTROBAAKABLOCS00050341561 360,00+3,00993,001 480,00193262 480
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 420,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705575,00-1,0032,59170,00554 125
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954275,00-2,00242,00535,0022160 775
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158223,00-5,0097,62332,0000
KAROSERIABAAAVIABCS0005032150122,000,0098,00183,00334 026
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00727,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00-2,00779,001 315,00602662 200
KAVOZBAAKAVOZCZ000508055669,990,0069,99232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251260,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655370,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550177,48-5,00177,48575,00132 307
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00-1,001 465,002 320,008832 004 410
KERAMOST MOSTBAAKERAMCZ0005077651142,50-5,00137,75459,00436 128
KF PRAHABAAKFCZ000906565289,100,0065,00278,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950194,400,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250192,00-4,00160,00450,009919 008
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865052,00-2,0046,51271,00824 264
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405058,500,0058,50363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,500,0095,50285,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256161,000,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458460,000,00106,40460,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359381,00-5,0041,19964,001 785680 085
KOLBENKABAACKDTRCZ0005094151116,500,0058,97170,00435 010
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,840,0038,5399,7500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,220,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,00+2,0086,56255,00766 916
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,00-1,001 220,002 290,003 4447 353 220
KONEBAAKONECZ000500775773,200,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261322,00+2,00215,00445,006019 320
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,820,00179,82600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250162,900,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316975,500,0069,35153,00191 435
KOVO PRAHABAAKOVOCZ0008412251167,000,00112,46248,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015193,870,0053,00111,4700
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954142,000,0064,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00+2,00274,00450,0014042 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0042037 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851168,00+2,00134,50340,0040067 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055478,00+1,00151,931 155,00249119 022
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,10-5,0064,00238,0030027 930
KOVOLIT MODŘICEBAAKOLITCS000500505787,100,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,000,0027,0073,5000
KOVONABAAKOVNACS0008418653570,00+3,00180,06630,004525 650
KOVONA KARVINÁBAAKOVONCZ000905395575,00+1,0065,00138,0026219 650
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251252,000,00180,50382,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,000,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459311,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464125,00-3,0083,60175,00283 500
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153242,000,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756192,990,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256102,64-5,0049,66126,00383 900
KOZAK KLATOVYBAAKOZAKCS0008444154197,60-5,0065,45294,0000
KRAJKABAAKRAJKCZ000509065492,60-5,0077,26220,00272 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,35-5,0098,22235,0042753 951
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,75+5,00150,00342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305309 000,000,00165 000,00411 300,003927 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159662,00-5,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-5,00309,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351102,000,0076,11242,00747 548
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,25-5,00152,00259,0010018 525
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 085,000,00622,001 230,001 0941 186 990
KUNZ HRANICEBAAKUNZCS0005018753131,00+1,00104,69152,147810 218
KVANTO IPFBFAKVANTCZ0008026002217,00-5,00217,00612,001 296281 232
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50220,0000
K.V.RESTAVBAAKVRESCZ000904205757,200,0052,00100,0000
K-T-V INVESTBAAKOTVACZ0009048955741,000,00741,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885526,00-2,0025,0052,00651 690
LABITBAATOSHYCZ000508335253,900,0039,1157,0000
LADA SOBĚSLAVBAALADACS000500566960,00+4,0038,59107,691016 060
LANAREST BRNOBAAMOSILCS000503105370,00+1,0057,00115,5067747 390
LANEXBAALANEXCZ0005016857455,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625194,490,0093,68192,3400
LATER CHRUDIMBAALATERCZ0005103259306,000,00135,00306,0011234 272
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557367,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,000,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952321,000,00100,00321,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,000,00100,25230,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251438,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,00+2,0096,03190,01356 580
LÁZNĚ VELICHOVKYBAAVELICCS0008454054847,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652740,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758986,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752305,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185548,120,0048,12209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358158,84-5,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805560,580,0055,08222,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,300,00150,30430,0000
LÉČIVABAALECIVCZ00051047522 580,00+1,001 900,002 805,00350903 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551235,000,00235,00841,0000
LESNA LIBERECBAALESNACZ0009044855118,81-5,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,000,0086,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350331,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154129,600,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554113,800,00111,19310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653624,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057205,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958417,000,0094,77525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055360,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159185,000,00185,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,00-2,00159,00375,00304 770
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775081,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558162,000,00158,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958112,680,00112,68366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756126,00+5,00110,25688,00506 300
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752321,000,00199,96537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253306,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255117,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535787,330,0052,50215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,480,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855729,000,0095,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156153,090,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455607,000,00198,69802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453113,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050465,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654599,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558153,820,00110,25323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275972,180,0072,18292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158368,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956226,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754732,00+5,00178,215 075,002820 496
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853304,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00+1,0089,00240,00576 612
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051725,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952200,00-5,00114,00897,0014028 000
LESY KÁCOVBAALESKCCZ0009040259191,000,00110,00671,0000
LESY KAPLICEBAALESKACZ0009043451111,000,00110,70536,0000
LESY KRNOVBAALESKRCZ0009043659111,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 080,000,00100,001 200,0000
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556632,000,0090,25632,0000
LESY PELHŘIMOVBAALESPECZ0009041851464,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950177,300,00170,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354304,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059201,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954326,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858281,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354130,000,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251345,000,00185,00394,005 2801 821 600
LICOLOR LIBERECBAALICOLCZ000509225455,00+1,0039,78157,5011605
LIGLASS ŽEL.BRODBAALIGLACS0008460465158,520,00114,35461,0000
LIGMETBAALIGMECS0008424453441,000,00234,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245447,070,0032,81144,5800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,00-1,0036,6387,972129 540
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00136,80330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158176,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156379,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,000,0039,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150648,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075790,500,0068,00280,0000
LITES LIBERECBAALITESCS000504175572,610,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,000,0057,95136,001158 050
LOMBARD INDUSTRIALBAAPRMETCS0005019157169,00-1,00110,00289,0010918 421
LONKA PŘÍBORBAALONKACS0005010651176,410,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,000,00156,00370,0020240 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,30+5,0023,0094,502376 470
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003133,35+5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,000,0085,00263,0000
MADETABAAJIMLECS0008420550963,000,00652,001 210,00127122 301
MAGNETBAAMAGNTCS0008447959161,70+5,0096,00350,0010516 979
MAGNETONBAAMAGNECZ0005079053141,00+1,0084,84178,6623633 276
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603805,00+1,00330,001 000,0054 025
MARS SVRATKABAAMARSCZ0005087254363,000,00117,43410,0000
MASNA BRNOBAAMASBRCZ000904765025,72+5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,490,0090,50375,0000
MASNA STUDENÁBAAMASNACS0008456356163,40-5,00163,40392,00182 941
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,840,0047,50176,8400
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450495,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455139,080,0066,59319,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18160,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,02-5,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,100,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665211,000,00211,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252342,00-5,00289,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451348,00+5,0060,00606,00165 568
MASSAGBAAMASSACS0005005255190,00-5,00185,00583,009017 100
MATEBAAMATECS000501096666,000,0038,58155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059221,00+3,0065,00221,001 946430 066
MEDICAMENTABAAMEDIKCZ0008455755227,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00-2,0062,51203,0014015 120
MEP POSTŘELMOVBAAMEPPOCZ000509125697,000,0070,00160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,870,0055,10222,0000
MESPASBAAMESPACS000501695519,000,0019,0036,4400
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551432,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124581 750,00-5,001 750,003 200,002543 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,87-5,0089,35149,00405 395
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0010822 572
METROPROJEKT PRAHABAAMEPROCS000843676289,110,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 660,00+1,001 660,003 330,0083220 780
MEVABAAMEVACS0005039353133,200,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402402,000,00402,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857590,000,00579,001 010,0011769 030
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457357,00+5,0059,00357,0000
MILKO LIBERECBAAMILKOCS000846105960,000,0059,13260,0000
MILO OLOMOUCBAAMILOCS00084300541 480,00-5,001 130,001 600,00366541 680
MILPA PARDUBICEBAAMILPACZ000508185192,570,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552407,000,00240,001 130,00208 140
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455169,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759354,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953273,000,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957173,250,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258132,01-5,00132,01490,00516 733
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008436,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654119,880,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859121,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775347,110,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257110,020,0060,66178,3400
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159646,000,00217,00646,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00257,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075761,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0014 700,0000
MORAVIA CANSBAAMOCANCS0005040252250,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159245,00-5,00245,00719,004980
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359127,97-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00385,001 320,004450 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,50-5,0060,01188,0042059 850
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,000,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052422,000,00140,68422,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,76+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,000,00542,001 005,00630438 480
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451520,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258418,00-4,00153,52434,001 578659 604
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652849,000,00595,00940,00230195 270
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750177,81+5,00146,30499,00508 891
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00+5,00106,61336,006 1221 989 650
MOTOKOV INTER.BAAMOTINCZ0008417755206,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558195,030,0090,44198,0616832 765
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23184,0600
MOTORPALBAAMOTORCZ0005084558121,84-5,00121,84220,0010512 793
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,300,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501720,000,00720,001 100,006446 080
MSDZ ŠUMPERKBAAMSDZCZ000841985059,91-5,0059,91130,00543 235
MTH PRAHABAAMTHCS000820186963,65-5,0045,1383,10201 273
MUROM MOSTBAAMUROMCZ000903425291,11+5,0082,65215,00595 375
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556210,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853803,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00230,00556,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00-5,00180,50348,00357 000
NAVOSBAAZZNPRCZ0009066551180,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151144,40-5,0047,07561,00152 166
NEALKO OLOMOUCBAANEALKCS0008463857747,00+5,00330,00786,003828 386
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109615,00+1,00412,00615,004225 830
NKT CABLESBAAKABKLCZ0005082255849,00+5,00670,001 010,00423359 127
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,25+5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058194,400,0062,02488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,00-5,00217,00530,006014 940
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407237,00+5,00112,32351,008720 619
OBEK SERVISBAACADTCS000502595673,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,100,0048,00120,00635 109
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353813,00-5,00813,001 310,002419 512
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,50+1,0032,0088,8018639
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,10-3,00111,10246,0091 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,830,0023,0099,0000
OBILABAAOBILACZ0008427200197,60-5,0096,90459,00265 138
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70483,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266062,100,0053,61123,5000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,500,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00140,27500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,000,00502,00690,00162100 440
OD PRIOR JIHLAVABAAPRIJICS000846186983,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051199,50+5,00170,00297,006512 968
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308226,00+5,00111,19339,009521 470
OHL ŽSBAAZSTBOCS0005028554870,00+1,00
OK STS TOUŽIMBAAOKSTSCZ000907235181,900,0076,50292,0000
OKDBAAOKDCZ000510065156,60+1,0038,5977,0010 535596 281
OKULA NÝRSKOBAAOKULACS0008445953146,000,00121,02275,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00+3,00262,00529,00594207 900
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00-1,00310,00443,0019472 750
OMYA VÁPENNÁBAATERAMCS0005017359715,000,00526,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852160,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156133,650,00113,50199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0095,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660392,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0045,00125,9600
ORPABAAVCPAPCS0005005958237,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,340,0032,0052,2500
OSEVA BZENECBAAOSEVACZ0009067955106,610,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343210,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585798,73+5,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,000,00485,001 000,0011277 840
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401132,000,0096,50321,005660
OSTROJBAAOSTROCS0008435558310,000,00180,01462,0020062 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852333,000,00207,00650,005016 650
OTAVA-PATRIABAAHOTOTCZ0009065959281,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205692,300,0092,30290,0000
O2 C.R.BAATELECCZ00090932093 340,00-1,002 210,003 400,001 1093 709 105
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016476,000,0072,58145,0000
PALABABAAPALABCS0005013259385,00+5,00126,35407,007830 030
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558294,00+5,0078,751 650,0000
PANKRÁCBAAPANKRCZ000903320545,980,0030,00131,8900
PANKRÁCBABPANKRCZ000907890366,550,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050153,00+2,0056,22166,90375 661
PARAMOBAAPARAMCZ00050913551 100,00+4,00930,001 540,008694 600
PARKHOTEL PRAHABACPARKHCS0009026851210,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955426,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ0005089755105,410,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954140,00-3,00108,00435,0042158 940
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608320,00+5,00225,00610,0010032 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0073,35152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050432,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,000,0069,00362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152155,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00120,0400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206952,000,0052,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958296,00+1,0055,01305,003 7071 097 272
PETRA STRÁNÍBAAPETRACS000504315758,300,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188696 000,00-4,003 315,006 225,003972 382 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,00163 296
PIVOVAR LOUNYBAAPIVLNCZ0008458452423,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053227,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,200,00155,00252,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457132,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 290,000,002 550,004 315,003501 501 500
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359790,000,00440,001 290,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751858,000,00855,002 215,007866 924
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200608,00-5,00380,001 410,005030 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,00-5,00400,00522,009036 810
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 520,00+1,001 130,001 660,005076 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965694,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557176,580,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,070,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,500,0037,6066,5500
PLIVA - LACHEMABAALACHECZ0005096750950,000,00950,001 750,00186176 700
PLOMABAAZPDCS0008452751146,00+1,00116,00171,0030043 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650268,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,00+4,00359,00616,008142 120
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,00-1,0067,00233,0017211 524
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00-1,00221,00556,005220 540
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 835,000,001 670,003 525,002056 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058226,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058181,000,00181,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757110,820,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,000,0030,7965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,370,00126,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951192,500,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652236,00-2,0086,00440,00337 788
POLOVODIČE PRAHABAAPOLOVCZ000507400537,26-5,0022,1075,0016596
POLYGON STAVEBNÍBAAPOLYGCS000501725071,600,0056,72147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37240,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150836,000,00734,001 815,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 710,000,001 490,002 710,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,17632,003012 300
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 035,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,000,00565,001 145,00140155 400
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,000,00252,00685,0000
POVO - STABAASTPPICZ000503595699,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058178,200,00178,20810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355103,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855167,000,0058,10183,009515 865
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,590,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955116,730,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0032,71258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,000,0072,00202,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00263,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685172,600,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955261,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555259,000,0036,07259,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175149,000,0040,0094,008392
PRAGA HRÁDEK N.N.BAASCVYRCS000504355385,22-5,0075,00370,00332 812
PRAGOEXPORT PRAHABABPRAGOCS00084126561 180,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555697,75-5,0097,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745583,350,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562198,620,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557325,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357179,150,0076,00568,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015962,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750884,000,0062,52884,0000
PRAMIX KRNOVBAAPRAMICZ000906615542,240,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158144,40-5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 580,000,00974,001 705,00105165 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 235,00-5,00760,001 460,002125 935
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659772,00-1,00390,001 000,00223172 156
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00136,80300,00263 640
PREFA BRNOBAAPRFBOCS0005040559120,00-4,0068,59153,00101 200
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457256,00+2,00122,55367,0013133 536
PREFA PHA MALEŠICEBAAPREFACZ0005084954284,00+5,00215,00449,00143 976
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562148,070,0063,60148,0700
PRECHEZABAAPRECHCZ0005097253355,00+1,00330,00629,0027095 850
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456251,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,050,0044,10121,1200
PRIMAGRABAAZZNPBCS0008426359113,730,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252144,00+2,0055,60153,00507 200
PRIOR ČRBAAPRICBCS0008457859172,750,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054342,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553252,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450221,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555260,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001261,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400131,01+4,00109,43191,102 183285 995
PROJEKTA OSTRAVABAAPROJECS0008434056210,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675079,710,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0084,41150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-2,00146,63364,00340100 300
PRŮMYSL KAMENEBAAPRUKACZ000508025965,700,0065,70165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808878,00+2,00452,00945,007162 338
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100433,000,0066,98433,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002424 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00210,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,700,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,320,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250585,000,00289,00601,00584341 640
PS PARDUBICEBAAPSPACZ0009054359127,00+1,00120,00538,003381
PSGBAAPSGCS000500646975,000,0064,00210,00211 575
PSV PRŮMSTAV PARD.BAAPSVCS0005034958201,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315756,560,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,000,00383,00623,0000
P-D REFRACTORIESBAAMSLZCZ0005010454190,00+5,0070,00766,009117 290
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00+3,0080,75180,0011411 970
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158293,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 305,00100127 000
RAPIDBAARAPIDCZ00084132591 875,000,001 035,001 875,0000
RAŠELINABAARASELCZ0009074050128,66-5,0064,54175,0000
RAŠKABAARYBENCS0008431656140,000,00121,50315,0000
REAS BRNOBAAREASCS000845095345,000,0028,0072,6000
REDASHBFARENTCZ000909080976,46+5,0072,82392,00241 835
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,00+4,0050,83189,29141 190
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653850,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265446,000,0035,0357,5000
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,46-5,00144,00380,00498 696
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,00-1,00897,001 450,00612556 920
REPROGENBAAREPRGCS0008457461480,00-5,00118,75534,00475228 000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,370,0051,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509821,000,00400,00950,002 3101 896 510
RETEX IVANČICEBAARETEXCS000502985965,000,0041,52222,00261 690
RIO OD MOSTBAARIOCZ000846555698,010,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 155,00+5,002 100,004 320,002571 067 835
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755513,00-5,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305299,50-5,0078,02193,8000
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,000,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250193,80-5,00193,801 100,005410 465
RUBENABAAGUMOKCZ0005091553131,880,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,000,0055,15257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00-2,00442,00954,002716 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935228,830,0016,2946,4400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359590,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,000,00178,19300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985279,390,0079,39302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455630,000,00185,25817,00171107 730
RYBENA RUMBURKBAARYBRUCZ0009050951521,000,00203,00521,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858453,00-5,00378,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155720,110,0010,3427,6400
R-TECHBAARUBENCS0008453759209,00-1,0098,00429,00347 106
ŘEMPO PRAHABAAREMPOCS000820125774,79+5,0018,0592,0031623 634
SAFINA VESTECBAASAFINCS0005014356145,000,00125,00750,009513 775
SAKASBAAOBSTCS0005038553188,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751349,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554144,72+5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00905,0000
SANITASBAASANITCS000842756390,000,0063,35303,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345656,700,0056,70110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554617,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,100,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,600,0048,60250,0000
SAVENA NÁCHODBAASAVENCS0008455853106,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00+4,00160,00295,006814 892
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358320,000,00261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558201,000,00201,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157748,00-5,00539,0010 545,0032 244
SČ ARMATURKABAASCARMCS00050038541 270,00+3,00409,001 270,00265336 550
SČ ENERGETIKABAASEVENCZ00050780551 725,000,00865,001 740,00420724 500
SČ INVESTORSKÁBFASEVCECZ0009088100111,15-5,0098,80175,0020422 675
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,000,0036,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 145,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259337,00+5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265197,200,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550659,00+2,00515,00735,002 0161 328 544
SČCBAASCCIHCS000846075499,00-1,0056,00105,14403 960
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754125,47+5,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625584,84+5,0049,6499,1400
SELGENBAASELGECZ0009033650912,00-5,00438,00993,005247 424
SELIKO OLOMOUCBAASELIKCZ00084308571 345,00+4,00970,001 510,00600807 000
SELLIER & BELLOTBAASELBECS0005013358980,00+1,00451,001 100,00353345 940
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00+2,00174,91410,0019965 670
SEMPRA PRAHABAASERVICZ0009063756189,530,0045,98221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705424,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 820,00+5,001 150,001 820,00367667 940
SEVAC PRAHABAASEVACCZ0009065850232,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,950,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665173,920,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350520,00+2,00310,00555,003 3441 738 880
SEVEROSKLO N.BORBAASEVSKCS0008460655313,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945885,50-5,0044,00147,4700
SEVTBAASEVTCS00084424551 260,000,001 105,001 705,0000
SFINXBAASFINXCS000503645890,000,0078,75229,0000
SG - INDUSTRYBFAYSECZ0009087706331,000,00272,00399,002 652877 812
SHD KOMESBAASHDKOCS0008423851105,000,0074,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651509,000,0069,25565,0000
SIFBFASIFCZ00080215081 945,00-5,001 330,002 190,00112217 840
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857315,00-3,00208,00366,00845266 175
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354140,800,00128,00750,0000
SILNICE JIHLAVABAASILJICS0005029958106,360,0098,01175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,500,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652112,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735877,650,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0064,80588,0000
SILONBAASILONCZ0005094458163,59+5,00152,00470,00609 815
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695064,150,0058,32700,0000
SKALIČANBAASKALCCS000845466660,000,0054,1895,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 740,00+1,001 510,002 740,00158432 920
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 240,00-5,00908,001 745,001113 640
SKLO UNION TEPLICEBAASKLTECS0008414850355,000,00309,00868,00489173 595
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554335,00-5,00333,001 220,005418 090
SLAVIA NAPAJEDLABAASLAVICZ000500835940,500,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,610,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,00-4,0058,9095,00665 412
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259292,00+1,00290,00480,00400116 800
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357191,00+5,0080,88256,001 201229 391
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557302,00-3,00300,00480,0028184 862
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735624,00+2,0013,5039,002245 376
SM ENERGETIKABAASMENGCZ00050783521 890,00+1,001 085,001 890,00104196 560
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,000,00864,002 160,003664 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00232,001 200,00108 910
SM VOD.A KAN.OVABAAVOKAOCS000843525195,000,0082,00133,3521620 520
SMP CONSTRUCTIONBAASTAMOCS0005022953190,95-5,00180,00470,00224 201
SOBONA SOKOLOVBAASOBONCZ000904305560,750,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952390,000,00154,85400,0010 5124 099 680
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651103,500,0064,00132,308828
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,20-5,0069,00122,001007 220
SOLNÉ MLÝNYBAASOLMLCS0008429858365,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857235,00-3,0066,50463,0012028 200
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 400,000,001 260,002 380,006185 400
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 110,000,00554,001 110,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164248,000,00135,47266,0000
SPOLANABAASPOLACS0008424958352,00+1,00331,00799,0017461 248
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00-2,00276,00535,001 455429 225
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,000,00281,00356,005 8551 973 135
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00+2,00109,00162,906 435842 985
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,00+1,00125,00177,809 7431 432 221
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015352,200,0052,20113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576684,700,0062,3786,6900
STAPO SVITAVYBAASTAPOCS000503565835,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,710,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350631,00+1,00627,001 500,004226 502
STAROROL.PORCELÁNBAASTAROCZ0005085753212,000,00171,00430,00132 756
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,200,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545857,30-5,0052,00108,90522 980
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,610,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151124,390,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855994,500,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656576,950,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452950,000,00150,00950,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654153,820,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00295,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154118,100,00118,10223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885038,100,0038,1099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,000,0043,73142,1200
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,450,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,260,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,430,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155976,350,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225385,000,0035,53100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752300,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275461,110,0061,11310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650130,500,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967153,720,0033,83153,7200
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665692,87-5,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,00+4,0094,04345,00494 900
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569166,860,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363228,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625063,640,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,9082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 435,00-1,00759,001 595,00134192 290
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00+1,00725,001 600,007279 560
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,002 075,0000
STRABAGBAASILOSCZ0008434107301,000,00300,00758,009829 498
STRABAG BOHEMIA ČBBAASTRBACZ0008456654317,00-5,00295,00635,00103 170
STRABAG RYCHNOV NKBAASILRYCZ0005034454103,520,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553134,460,00134,46337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151950,00-4,00686,001 025,00194184 300
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0041,22102,8500
STROJIMPORTBAASTRIMCZ000846415357,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053435,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257370,000,00339,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0041,4366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566153,090,0083,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,210,0025,5289,8500
STROJPLASTBAASTRTACZ000508665289,78-5,0083,01205,0000
STROJTEXBAASTRJTCS0005034859206,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354129,800,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385447,520,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658132,100,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685897,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0052,1191,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250109,450,00100,00763,0000
SUBTERRABAASBTERCS0005023050625,00-5,00560,001 450,006138 125
SUPRAPHON PRAHABAASUPRACS000844105187,630,0087,63400,0000
SURPMOBAASURPACS0005022755227,000,00173,20630,0000
SUZOPBAASUZOPCZ000842105499,000,0099,00200,0000
SVABAASVACS0005024553246,000,0065,89277,0013733 702
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,150,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665395,000,0066,88138,911 117106 115
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00-5,00117,00283,0000
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,0000
SVÚOM PRAHABAASVUOMCZ0005087353220,000,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,400,0041,40141,7100
SVÚSS PRAHABAASVUSSCZ000509975467,290,0032,0067,2900
SYNPO PARDUBICEBAASYNPOCZ0008465259119,820,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251197,000,00111,30211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250781,000,00425,00818,002 3641 846 284
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,200,0072,01243,006810 894
ŠKODA PRAHABAASKOPHCS00050068571 060,000,00381,001 125,00142150 520
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,20+5,0081,00250,00727 862
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154175,35+5,0071,66486,007813 677
ŠMERAL BRNOBAASMERACS0005029354170,000,0047,39230,006511 050
ŠROUBÁRNA TURNOVBAASROUTCS0005070556250,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952215,00-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,00-5,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457504,00-5,00468,001 690,007537 800
ŠTERNBERSKÉ LESYBAASTELECZ0009044152101,110,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,590,00140,79204,0046484 258
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354759,00+5,0089,48759,00318241 362
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765183,000,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595491,710,0066,50213,0000
TANEXBAATANEXCS000841505599,12+5,0040,00158,0010310 209
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00-1,00259,00385,006921 183
TATRABAATATRACS0005018456175,000,0066,18217,002 283399 525
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755134,750,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715133,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2570,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 125,000,001 875,003 360,00183571 875
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475648,200,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785542,900,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575547,700,0047,70185,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,000,00266,00507,00103 250
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050780,000,00777,001 300,002217 160
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,05+4,00171,48310,0061 188
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,970,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00+1,00300,00470,00310115 940
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,00+1,00640,001 850,00614835 040
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00-2,00857,001 450,006057 300
TEPLOTECHNA PRAHABAATEPPHCZ000906245195,710,0064,80141,0800
TEPNABAATEPNACS000502685559,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851135,41+5,0025,89135,4100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00168,6100
TERPLAN PRAHABAATERPLCS0008442760810,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055061,950,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,57-5,0033,0090,00371 279
TESLA JIHLAVABAATSLJICS000507285980,000,0044,80214,00745 920
TESLA KARLÍNBAATSLKACS000502135183,00-2,0058,00154,0018315 189
TESLA LANŠKROUNBAATSLLACS000500465476,00-1,0043,28123,4816912 844
TESLA PHA HLOUBET.BAATESLACZ000500455675,00+1,0074,11180,5018413 800
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,000,0022,8557,75501 950
TESLA SEZAMBAATSLSECS0005009851260,00+3,0064,70260,003 060795 600
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+1,0017,1060,194 26885 360
TESLA VAK.TECH.PHABAATSLVTCS000502245881,190,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,780,00120,78560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455281,00+1,00110,00360,0018351 423
TEXTILANA LIBERECBAATEXTICZ0005090357107,53-5,0057,95219,00141 505
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451179,250,0024,38199,1600
TEZASBAACADTECZ000820795891,360,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555170,01-1,0070,00385,00518 671
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,00-4,0092,00183,7542238 824
TIF-INVEST PRAHABFATURISCZ000909300185,74-5,0085,74245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866330,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0067,25277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,00+1,00154,33279,0010016 500
TOFA SEMILYBAATOFACS0008448056101,000,0065,00205,0000
TOMABAATOMACZ0005088559175,000,00173,00321,00646113 050
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00115,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605574,55+5,00572,00945,003 221240 126
TONASOBAATONASCS0008423257160,000,00136,84325,00406 400
TOS ČELÁKOVICEBAATOSCECS0005014653181,700,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,07-5,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525432,180,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935667,760,0056,00100,0000
TOSTA AŠBAATOSTACS000502565962,64-5,0040,00106,581207 517
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+1,0075,00150,00182 160
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375860,000,0029,0560,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358233,00-5,00205,00462,009421 902
TRANSPORTA CHRUDIMBAATRNSPCS0005026558130,00-1,0063,50179,0022529 250
TRANZABAATRANZCZ0005076356166,25-5,0077,19197,8011318 786
TREND V.I.F. PRAHABFBTRENDCZ000801690485,50-5,00108,04508,001 800153 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,000,00113,06246,007924
TRIODYN MEZ BRUMOVBAATRIODCS0005029750290,000,0045,49298,00462133 980
TRIOLA PRAHABAATRIOLCZ0005090753139,54-5,00111,00242,00385 303
TRIZON TEPLICEBAATRIZOCS000846146360,000,0033,8994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,00-1,00197,00385,003 792765 984
TSL VRCHLABÍBAATSLVRCS000500955436,42+5,0030,0285,652208 012
TTC TECHKOM CENTR.BAATECENCZ000906015861,000,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545476,000,0051,4576,0000
TUZEX PRAHABAATUZEXCS000841175744,59-5,0044,5975,00743 300
TYLEX LETOVICEBAATYLEXCS0005006154767,00-5,00524,001 220,004332 981
TZPBAATZPCZ0005088054462,00+5,00169,00463,0019590 090
UHELNÉ SKLADY HKBAAUHSHKCZ000903375967,760,0049,8685,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585475,110,0069,66179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55677,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,000,0046,0090,3000
UNEXBAAUNISTCS0005015759197,60-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345135,000,0024,3768,2028980
UNIEX GEMOS BZENECBAAUNIEXCZ000904245346,800,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,200,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901255,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0093,8300
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525282,65-5,0043,00144,53393 223
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 050,00-1,00760,001 060,00131137 550
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865780,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356214,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,000,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356335,000,0071,00335,0000
UTI V LIVIDACIBAAUTEXICZ000507335367,340,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354113,300,0070,00247,0000
VAI HPBAAHPCZ000507495557,200,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,00+3,0081,27220,001 334218 776
VAL.LESOTECH.MELI.BAAVALMECZ0009044459135,900,0083,05301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185497,160,0028,6697,1600
VAMBER. MASO UZEN.BAAVAMMACZ0005084855161,11-5,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,900,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 685,000,00812,001 715,006081 024 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 275,000,00807,001 485,003240 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451101,110,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00-2,00152,53418,00255 750
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,060,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,00-3,0058,78142,5535540 825
VELVANA VELVARYBAAVELVACS0008424859462,000,00462,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456115,03-5,0095,18250,0012214 034
VENABAAVESELCS000844915338,970,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 745,00+3,00810,001 795,006271 094 115
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00+5,00285,00520,002 223933 660
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,000,0032,18549,005813 224
VHOSBAAVHOSCZ0009047254421,000,00160,00421,0000
VIGONA SVITAVYBAAVIGONCZ0005081356154,46+5,00126,36668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954197,56+5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052980,000,00331,00980,0000
VÍNO BZENECBAAVINOBCS0008422267477,00-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159392,00+2,00324,00440,00114 312
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735175,260,0075,26397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0033,4470,0000
VÍTKOVICEBAAVITKOCZ0005098558200,000,00107,00234,004 211842 200
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058281,00-5,00281,00544,0022763 787
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00176,401 540,0000
VLNAPBAAVLNAPCZ0005087650112,00+2,00109,25335,0017920 048
VMV HOLDINGBAAMASOPCZ0005099952387,00-5,00387,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256155,100,00106,82421,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,37210,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,110,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 690,000,001 220,002 105,00270456 300
VODNÍ ZDROJE PHABAAVOZDCS000844155639,500,0031,00111,6100
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,500,0067,50165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815258,500,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,500,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,160,0056,70131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,510,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,040,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,100,0095,10291,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0059,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,000,0061,00136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,400,0065,31176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,420,0066,42149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,300,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795773,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664130,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450695,000,00581,001 620,00139 035
VOSBAAVOPRSCS000503605295,000,0070,00250,00646 080
VPÚ DECO BRNOBAADECBOCS000844836185,500,0085,50398,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659194,490,0067,92194,4900
VSV HAUSNERBAAMASKOCZ0005080150181,00-5,0044,78300,00458 145
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564329,000,0072,00611,007424 346
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260783,440,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051155,430,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219563 940,000,001 750,006 850,0000
VULKANBAAVULKACZ0005100453374,00+5,00290,00546,0000
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996484,780,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,70+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00311,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00799,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857160,00+1,00136,12265,00426 720
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657411,00-1,00118,00443,0013254 252
YTONGBAAPORBECS0008420162175,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857108,260,0098,42398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,900,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051671,000,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857870,000,00870,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301701,000,00345,00766,00757530 657
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0051,81143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053329,00+2,00307,00764,00309 870
ZBROJOVKA BRNOBAAZBROJCS0005040658276,00-1,00105,70427,0014540 020
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00-1,0085,74260,00608109 440
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 830,00-1,001 300,002 190,005091 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,00-3,0071,00238,00584 118
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759189,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 415,000,00901,002 120,001419 810
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455972,000,0072,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365641,390,0016,7641,3900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025663,000,0039,2477,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,88+5,0066,00227,0015914 927
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,650,0020,4170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056189,000,00164,43380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953321,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,000,0030,1360,901447 488
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195169,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067110,25+5,0095,00387,00485 292
ZETORBAAZETORCS0005029263123,50-5,0060,65170,0025631 616
ZEVETA BOJKOVICEBAAZEVETCS000504035123,00+2,0017,1538,3036828
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165061,88+5,0043,02166,10261 609
ZEZANA BRNOBAAZEZANCZ000906675990,000,0049,0095,2000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456192,000,0067,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00196,7900
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13191,9000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67246,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0070,00104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0049,38103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657104,190,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156246,00+5,0070,00246,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655310,00+1,0082,10399,008225 420
ZPA PHA JINONICEBAAZPAJICS0005042555106,00+1,0053,00157,08606 360
ZPS ZLÍNBAAZPSZLCS00050043571 360,00+1,001 050,001 395,008191 113 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953181,940,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057357,00+5,00282,00577,0019268 544
ZVVZBAAZVVZCZ00050816531 340,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225472,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605298,120,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169100,000,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715368,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875895,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953111,98-5,0060,19335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351114,110,0038,54248,00758 558
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353105,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215357,510,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252103,570,0045,13177,5200
ZZN PARDUBICEBAAZZNPACS0008454559104,200,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158325,00+3,00157,50379,00144 550
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,000,0046,07110,00513 315
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835985,500,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551199,100,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,78+5,0032,00115,0018914
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450184,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075152,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,00-3,0037,78200,0010017 500
ZZN VYŠKOVBAAZZNVYCS000845085462,550,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,610,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355100,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152900,000,00650,001 085,001 8151 633 500
ŽDB BOHUMÍNBAAZDBCZ0005098152340,00-1,00314,00519,009431 960
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,000,00185,00366,0012832 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656196,65-5,0066,50217,006 0001 179 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,00+1,00109,73221,0011220 496
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00-3,00646,00920,0011574 750
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257198,840,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,000,00336,00548,002 2541 050 364
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,00+3,002 520,003 420,005841 573 880
ŽOS NYMBURKBAAZOSNYCZ0009048351112,82-5,0072,76220,0024627 754
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360156,270,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959385,00+5,00289,00530,005420 790
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707686,00+1,00630,001 250,00958657 188