Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199617.05.1996
21.05.199619.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215149,00-3,9245,0062,964196
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803289,00-0,34271,00567,0013839 882
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,90-0,1064,60145,852 845278 526
AGRA PŘELOUČBAAAGRACS000502726765,10+5,0062,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00121,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408134,00+0,75126,00210,506 091816 194
AGRODAT PRAHABAAAGRODCZ0009063855160,00+4,47104,00266,0012820 480
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,101085 724
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156414,00+9,81155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,004110 824
AGRONA CHEBBAAAGRNACS000844686070,180,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095553,00-3,5421,03112,99904 770
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,90+10,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351133,10+10,00106,92679,00202 662
AGROSERVIS TACHOVBAAAGSTACZ0009036455185,22+5,0058,00185,2212422 967
AGROSLUŽBYBAAAGSLUCS0008444956358,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,390,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665061,00-1,7716,1571,66603 660
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852183,21-4,99122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,250,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,00643 840
AGROWEST PLZEŇBAAAGRWCS0005024751260,00-8,77230,00343,00215 460
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70304,0012132 065
AGROZET CHABAŘOV.BAAAGRCHCZ000507585330,39-9,9830,39335,0010304
AGRO-TEXBAAAGRTACZ0009068854208,00+0,4870,35298,00428 736
AGS JIČÍNBAAAGRJICZ0005083659113,00-4,2370,60323,0010912 317
AGT OSTRAVABAAAGTCZ0009053153147,870,00105,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,51+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655275,48-9,9972,00193,7500
ALIACHEMBAASYNTHCZ0005091959520,00+4,62497,00850,001 182614 640
ALIBONA LITOVELBAAALIBOCS000843106046,80-10,0046,8081,0010468
ALLFROSTBAAALLFRCZ0005099556108,00-10,0075,00231,00222 376
ALMETBAAALMETCS00050357571 500,00+0,67450,001 500,004060 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666391,00+9,83100,00502,00207 820
AMBIT Č. KRUMLOVBAAAMBITCS0005037753149,23-9,99100,00402,0000
AMMANN CRBAASTVSTCS0005003755172,00+1,17170,00345,006611 352
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,00-3,7588,11200,007411 840
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,000,00230,00366,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151185,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353467,00-1,68350,00620,0012759 309
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951140,00-4,10110,00202,00202 800
ARPOBAAARPOCZ000501945574,77-9,9961,20173,63594 411
ART CENTRUM PRAHABAAARTCECS0008416160178,76+9,99104,98178,7600
ASPEKTA HOLDINGBAAASPHOCZ0009078705776,00+0,12710,00900,007558 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 455,00-4,901 100,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965682,500,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257263,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275080,19-10,0063,79198,351048 340
AUTIA HUMPOLECBAAAUTIACS0005037068201,000,00185,40516,00102 010
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,20+10,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,86-4,5350,0079,18482 537
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,00-0,1551,0086,003189
AVIABAAAVIACS0005020759240,00-2,43125,00288,00489117 360
AVIA KUTNÁ HORABAAAVIAKCS0005014455141,00+4,4454,15316,00101 410
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,88-4,9967,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559160,38-10,00160,38435,00548 661
BALNEA PRAHABAABALNECS000843766157,24-10,0057,24190,002114
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,00+2,041 025,001 310,00374465 630
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,00+3,94136,01380,005014 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,19+10,00118,10311,003472
BASK ROUDNICE N.L.BAABASKCS0008423760885,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,00+3,1229,9759,17421 386
BELAGRABAAZZNBRCZ000844905578,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,20-2,6828,5087,38543 521
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657115,99-0,2887,40400,00323 712
BERGER BOHEMIABAANSILCS0005023456181,50+10,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865583,770,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155133,040,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,001013 500
BIOCELBAABIOCECS0005017953990,00+0,50650,001 690,00445440 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,00-10,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,40-10,00185,40480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905288,00+10,0080,00430,00403 520
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462550,00-4,84483,001 005,002513 750
BMTBAABMTBOCS000503075829,70+10,0027,0071,481 20035 640
BODOSBAACADBCZ000820585367,500,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607268,00+0,37235,00364,00798213 864
BOHEMIA SEKTBAAVINZACZ00084452513 215,00-0,311 150,003 355,001135 365
BOHEMIA VENTUREBFAYSEIFCZ0009088506523,00-4,90417,00971,00340177 820
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00+5,17290,00673,006720 435
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00551,00447 480
BONECO BENEŠOVBAABONECCS0008426664110,56-9,99110,56573,0000
BOPOBAABOPOCZ0005091157130,00+0,1181,00453,0021728 210
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495963,99-10,0063,99190,0000
BP PROJEKTBAABPRVMCS0008433751232,00-9,72232,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,00-9,77203,00535,0000
BRANO-ATESOBAAATESOCS0005012350575,00+0,87238,00694,00355204 125
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,00234 600
BRISTOLBAABRISTCZ0009062352365,00-3,94365,00764,00155 475
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,00214 830
BSH HOLICEBAATOSHOCS000504295140,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452426,00+0,94221,00764,004519 170
BVV BRNOBAABVVCS00084128543 920,00+1,292 205,004 890,0065254 800
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,00-0,47630,001 650,001818 990
BYZIBAABYZICS0008429759117,45-10,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354845,00-0,11840,001 380,002823 660
CARBORUNDUM ELECT.BAACARBOCS000501536160,02+1,5057,00132,00784 682
CEMBRIT MORAVIABAAEZACS000843015340,00-0,2432,0074,55913 640
CEMENT BOHEMIA PHABABCEBPHCZ0005108209245,00+4,70207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335670,00+7,6942,19120,00402 800
CENTEX BRNOBAAMORCNCZ000905055575,69-9,9875,69422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115249,40-5,0048,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,14-10,0036,10182,8820983
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49242,0023039 330
CIDEM HRANICEBAACIDEMCS0008418166114,10+3,7279,65225,00192 168
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,24266
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00573 477
CINEMART PRAHABAALUCERCS00084378511 150,00-0,43119,491 180,003540 250
CIVO BRNOBAACIVOCZ000905445861,000,0049,00220,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658208,000,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254219,00-9,87211,00802,0071 533
CONFIDO INVESTBAAMORAUCZ000508255254,00-10,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456245,00+9,86220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00+0,76510,001 050,00156102 960
CS TRADING PRAHABAACSTRGCZ000841655953,22-9,9953,22187,72153
CUKRÁRNA KARLÍNBAACUKARCS0008438560252,00-10,00207,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357422,00+0,95186,20431,00104 220
CUKROVAR DRAHANOV.BAACUKRDCS000843215947,90-9,9947,90100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00-4,34107,18847,00324 800
CUKROVAR LITOVELBAACUKRLCS000842865277,33+10,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,848536
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,00132,8517935
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757262,00+0,3885,75361,0082 096
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1239,9070017 500
CUKRSPOL PRAHABAACUKRSCS0008464558230,00+2,22200,00315,00153 450
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,00+2,0472,00250,00716 390
CUTISIN JILEMNICEBAACUTISCS0008419156685,00-2,00618,001 215,005336 305
CZ 92/91BAAHYBLECZ000508615785,000,0059,99144,00645 440
ČEDOKBAACEDOKCZ0009036356200,00+4,07131,67514,0011022 000
ČECHOFRACHTBAACECHFCZ00084134572 805,00+10,002 500,003 495,002056 100
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864231,00+10,0036,91231,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,23-4,99101,00297,0044373 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 500,000,001 500,001 900,00103154 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 135,00-4,903 700,005 400,0026133 510
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00+1,03149,00300,0013 0133 812 809
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,000,0066,5091,00241 728
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 445,00+2,84850,001 935,00132190 740
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00143 528
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854390,00+4,8356,00412,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653475,000,00360,00766,006530 875
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00+0,56927,003 580,00146522 680
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00-2,77142,00489,0025043 750
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00-0,9360,21216,00604 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00-2,6747,0094,241 987158 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,00+0,33920,001 660,0085128 775
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 520,000,00950,001 585,00297451 440
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,000,00105,00295,0081 608
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566783,84-9,9983,84254,00171 425
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,000,0095,95266,0019418 818
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950986,000,00765,001 050,004 8084 740 688
ČEZ, A.S.BAACEZCZ00051123001 225,000,00935,001 295,005 2536 444 425
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00+1,2097,20204,0011011 550
ČKD DUKLA PRAHABAACKDDCS0005005750124,64-4,99104,00220,0024230 163
ČKD HOŘOVICEBAACKDHOCZ000509385650,400,0050,40100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,690,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,000,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051148,92-4,9995,00320,00192 829
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,70-10,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,06-9,956,0621,561871 133
ČKD PRAHA DIZBAACKDPRCZ0005093153233,00-9,68149,58379,00409 320
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,000,0071,00210,00600109 800
ČKD SLANÝBAACKDSCS0005008150133,21+3,9850,75133,2140253 550
ČNIMFBFACNIMFCZ0008018306144,13-4,99132,05259,0000
ČNIOPFBFACNIOPCZ0008018207130,33-4,99121,68253,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 660,00-0,272 000,004 025,004611 687 260
ČS KERAMIKA PRAHABAACSKERCZ000841195681,50-9,4469,57231,002163
ČS PLAVBA LABSKÁBAACSPLLCS0008203550339,00+4,30130,00377,00808273 912
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950113,43-5,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,00261 898
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0046,55203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,010,0040,62110,35697 246
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,50-5,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,20+0,1061,92217,00161 523
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,10-10,0089,10287,00322 851
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0071,58231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,10-4,6960,00114,00302 313
ČSAD KARVINÁBAACADKCS000820095280,00-1,2362,88103,00645 120
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,50246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859109,21+0,8384,92149,31424 587
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,00+1,8935,33215,0013027 950
ČSAD KYJOVBAACADKYCZ0008206059121,500,00108,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,20+0,82115,90158,2013019 006
ČSAD PELHŘIMOVBAACADPECZ000820665375,02+10,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,601007 400
ČSAD TŘINECBAACADCTCS000820065554,15-5,0054,1588,6000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31380,0014028 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00133,0710820
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651301,00+2,73158,84301,004814 448
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364361,000,0097,80380,0000
ČZ STRAKONICEBAACZSTRCS0005004258318,000,00314,00400,00718228 324
DAKO-CZBAADAKOCS000503555975,240,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465260,00+1,0147,97127,681307 800
DENTAL PRAHABAADENTACZ0005104257435,00-7,44435,001 460,009240 020
DERMACOLBAADERMACZ0009041653430,00+1,17387,001 500,00114 730
DESKOBAADESKOCS0008461364308,00+10,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,000,00108,96870,0000
DEZABAADEZACS00084140582 300,000,001 725,002 365,001 8504 255 000
DG JIHOVELBAADGJIVCZ000904985474,000,0074,00235,0012888
DIESEL PRAHABAASKODDCS0005007657165,00-2,3650,80304,0010016 500
DIOPTRA TURNOVBAADIOPTCZ0005099259211,00-9,05202,00311,00142 954
DMP PARDUB.SEMTÍNBAADMPCZ0009041455146,38+4,9995,00459,0017024 885
DOAGRABAAZZNDOCS0008444352109,960,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00-10,00243,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206564,80-10,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0081 088
DOMOV PRAHABAADOMPRCZ0009048856268,00+9,83244,00770,00205 360
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,74-4,9957,03355,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,003538 850
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266373,000,00195,14841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,00-4,34110,00200,00495 390
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459408,00-4,22401,00853,004618 768
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,00-10,0065,00283,0000
DOWOBAADOWOCS000500735044,63+4,9840,49320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,90-10,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955148,600,0048,60312,0000
DROGERIE OLOMOUCBAADRGOLCS000842945281,00-10,0081,00238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3114658
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,13201 020
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750523,00-4,90500,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,37+4,9822,8271,50301 511
DŘEVOKOMB. VRBNOBAADREVOCS0008436051121,80+5,0069,81685,0018522 533
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157150,00-7,40150,00393,002300
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865136,38-9,9936,3865,001063 856
DST TRUTNOVBAADSTTUCS0008453254127,42-9,99113,39195,006765
DŮM MÓDY PRAHABAADUMMOCZ0009057154451,00+10,00401,002 180,002902
DYAS UHER. OSTROHBAADYASCS0008451555728,00+4,89300,00728,0010173 528
DYWIDAG PREFABAAPRFALCS000842705072,90-10,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958113,25-4,99113,25283,00121 359
EGO CHVALETICEBAAEGOCS000844815538,000,0031,0054,931074 066
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0058,80405,0000
EGÚ BRNOBAAEGUBOCS0008464053606,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,530,005,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,370,000,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00141,3500
EKOINGSTAV BRNOBAAEKINGCZ0005026005603,00+0,50192,85671,0063 618
EKOPROJEKT PRAHABAAEKOPRCS000841795242,50-4,4924,0055,627298
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0095,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,40-10,0037,0581,001207 128
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151551,00-2,65550,00997,003921 489
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,00+0,212 760,004 590,0066302 940
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353452,00-4,84452,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,90-5,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095176,65+5,0072,22164,08816 209
ELITRON LIBERECBAAELITRCZ000508155433,32-9,9928,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585279,20-10,0079,20235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095573,81+10,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755198,55-5,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750128,000,00123,00165,0022829 184
ENERGOINVEST CZBAAENGPRCS000844015271,25-5,0055,10157,00614 346
ENERGOMONT.LIBERECBAAEMONTCS0008423653855,00-5,00801,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6615690
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,25-5,0067,43173,001 29091 913
ERGON PRAHABAAERGONCZ0009055851360,00-2,70185,25375,004014 400
ESAULBAAEKOKACZ000907135388,21-9,9967,50302,00252 205
ETABAAELEPRCS0005005156667,00+4,87513,00827,00346230 782
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450163,180,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 260,00+0,39800,001 370,004556 700
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-0,562 990,003 845,0048168 000
FAGRONBAATAMDACZ0008461209117,30-4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505427,50+10,0018,0027,5000
FATRA NAPAJEDLABAAFATRACS00084142561 200,00+1,26653,001 580,00460552 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,00142 240
FERONA PRAHABAAFERONCS0005019652129,90+4,7592,25210,0055371 835
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53165,0000
FERROMET PRAHABAAFERROCS0008412060496,00+9,97360,00700,0083 968
FERRUM FRÝDLANTBAAFERRUCS000501805064,910,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456225,00+1,35113,05225,0028764 575
FINOP HOLDINGBAAFINOPCZ0008418001135,000,00101,00325,002 819380 565
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915981,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,40+10,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756319,00+10,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958203,00-9,77174,96474,0000
FORMBAAFORMCS000501125342,000,0042,00195,001024 284
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454235,00+4,91208,00537,00255 875
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,715150
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,38+10,0075,01231,0011911 231
FRIGERA KOLÍNBAAFRIGECS0005041052210,000,0058,67240,0021545 150
FRIGOTRANS PRAHABAAFRIGOCZ0005095752154,00+10,0094,72608,0000
FRUTA MODŘICEBAAFRUTACZ0005085654251,00-4,92169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,00-0,9477,71215,00707 350
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,50+9,9964,89153,00554 318
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,54-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552253,00+0,79123,43294,00215 313
GALA PROSTĚJOVBAAGALACZ0005088252111,200,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,004240
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350538,00-0,37532,001 580,003518 830
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863245,00+5,60104,50587,0061 470
GASTRONOMIABAAGASTRCS000843285268,350,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255199,11+4,99166,17431,0000
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0031 320
GEODEZIE BRNOBAAGEOBOCZ0009092706594,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,60+2,7185,03282,0019918 427
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,00-3,33301,00605,002112 180
GEOTEST SLATINABAAGEOSLCS000845045854,090,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165338,88-10,0038,8857,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,00+0,43608,001 015,0043 664
GMR SKUTEČBAAGASMECZ0005078550400,00+3,35387,001 930,00104 000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675661,11-2,6661,11330,004244
GRAFIT NETOLICEBAAGRAFICZ0005094953285,00-9,81285,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059420,00-4,97342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,000,00300,00583,005817 574
GRANABAAZZNPICZ0009069050320,00+6,6689,40366,00144 480
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,000,00389,00750,004724 440
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259213,00-9,74212,00600,0061 278
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,00182 074
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,002600
GRENA VESELÍ N.L.BAALUZANCS000503715983,00-8,2083,00230,00252 075
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00+2,3499,75352,00506 550
GUMOTEXBAAGUMOTCZ0005086751180,00-3,87180,00510,0020036 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+1,01333,00551,005427 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,00+5,4655,96485,00231 794
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,00+9,6875,00283,0000
HANSON ČRBAASTPISCS00084581541 080,00-10,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758369,00-9,77176,001 775,00279 963
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708360,00-1,36360,00686,002 8251 017 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006336,00-9,91336,00670,003210 752
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,00+1,12448,00800,003016 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,00+1,02453,00880,004924 255
HARV.FINANČNÍ SBFAFRUSTCZ0008010105375,00-1,31375,00739,002 601975 375
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303473,00-9,90444,00745,003014 190
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,02-4,9963,02126,0034721 868
HIKOR PÍSEKBAAHIKORCS0008456752506,00+0,19380,001 100,003417 204
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,0051 115
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,0016524 750
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953992,00+4,97798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-4,67500,00861,00389213 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951664,00+4,89633,001 160,008959 096
HOME PRAHABAAHOMECS0005022565163,00+2,5171,25221,009715 811
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,00-0,19132,50534,00609 600
HOTEL ČERNIGOVBAACERNICS0008453452350,00-1,40285,00872,001350
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00-0,22418,00866,0019085 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,00101 250
HOTEL JALTA PRAHABAAJALTACZ0008437258432,00-10,00432,00748,00198 208
HOTEL PALACE OVABAAPALAOCS000843515282,40+9,9968,00125,6010824
HOTEL PANORAMABAAPANORCS0008438354291,00+4,67278,00871,00216 111
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,00+3,4789,61168,00384 522
HOT.ESPLANADE PHABAAESPLACS0008417853670,00+2,60565,001 550,0042 680
HOT.INTERNATIONALBAAINTERCS0008436853323,00+0,62307,00592,0082 584
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00+6,32153,43292,00509 000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155293,00+9,7371,14293,00205 860
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758113,72-4,9944,01165,37869 780
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558168,00+5,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965484,00+10,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00222,008680
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,00-5,50175,00561,00386 650
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,020,00170,02511,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00205,00474,0014832 560
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,00458 100
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,000,00585,001 335,007 60610 154 010
CHEMOPROJEKTBAACHEPRCZ0008439155460,00-7,07201,00542,0041 840
CHEPOS BRNOBAACHEPOCS0005028752106,50+1,4291,98223,00606 390
CHEVAK CHEBBAAVOKCHCZ000906175050,00-6,4744,9698,70502 500
CHIRANA MODŘANYBAACHIRPCS000501985090,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,00221 674
CHIRONAX PRAHABAACHIROCS000846496235,09+10,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253261,00-4,74261,00620,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 795,00+0,623 250,004 795,0055263 725
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,00-1,8852,0095,00201 040
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952644,00+4,8890,00644,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00-1,1420,3583,2622946
ICEC ŠLAPANICEBAASLAPACZ000509015984,00+5,0076,00246,00231 932
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,00+10,0040,00190,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,04251 663
ICOM TRANSPORTBAACADJICS000820265183,97+4,9838,0083,9700
IDEAL STANDARDBAAKEZTECS0008417069165,000,00146,70425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,85-0,0775,00236,00302 456
IF BOHATSTVÍBFABOHATCZ00080113011 170,000,00621,001 350,00307359 190
IF ENERGETIKY PHABFAENERGCZ0008010907816,00+0,61562,001 015,004738 352
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,00-5,00140,79226,0017630 096
IF MORAVIA INVESTBFAMORINCZ0008022506118,230,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 380,000,00542,001 500,00169233 220
IF PRAGOFONDBFAPGFONCZ0008009008139,16+4,9978,76139,1600
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00+6,3880,00180,001029 180
ILBAU LIBERECBAASILLICS000846115839,60+10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,00505 900
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0069,30280,0000
IMEX PRAHABAAIMEXCS0008415956350,00+1,44345,001 365,006522 750
IMO CHOMUTOVBAAMASCHCS000845996239,90+5,0020,9160,50361 436
IMPERIAL KARL.VARYBAAPALAMCZ0009095105655,00-9,90417,001 810,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354433,00-9,97433,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,00247 440
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855991,00+4,42584,001 030,006968 379
INGSTAV BRNOBAAINGBOCS0005029057344,00+4,87250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,50-0,27102,00219,00640118 080
INGSTAV ZLÍNBAAINGUHCS00050400541 515,00+9,78230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,00-9,28935,001 295,0011 075
INTERGAL VRCHOVINABAAINTVRCZ0009054755229,00-4,9775,00366,00306 870
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,000,00179,20707,003012 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757610,00+0,16232,00680,009859 780
INTERIER PRAHABAAINTPRCZ0005085456160,00+4,5751,99367,00487 680
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-0,09110,00167,0015016 500
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00361,0000
INTEXBAAINTEXCS0005007459154,000,00103,55260,00487 392
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804754,00-1,56434,00982,003 9452 971 440
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+8,33625,001 500,006078 000
IPS SKANSKABAAIPSCZ00051101553 125,00-2,951 980,003 400,00256800 000
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00-0,991 515,005 775,001020 000
ITEC GROUPBAAELTONCZ000502695577,00+10,0034,3081,0035026 950
IVAX - CRBAAGALENCZ00050968591 060,00-1,85865,001 360,00500530 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0018900
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,00-2,4370,59232,00255 000
JABLON.BIŽUT.SILKABAASILKACZ000906095064,80-10,0064,80170,0000
JÁCHYMOV PMBAALAZJACS0008446753690,00-1,42230,00708,00155106 950
JÄKL KARVINÁBAAJAKKACZ0005084657147,00+5,00137,00249,00830122 010
JANKABAAJANKACS0005003953410,00+0,98300,00500,0020684 460
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,10+3,0524,2678,001033 821
JATKY PLZEŇBAAJATKACS000844695165,34-10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 920,00-0,51953,001 935,00505969 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00+3,32178,34350,006919 320
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,00+1,96120,00393,0013134 060
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,00-10,00901,001 710,001217 280
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,001914 307
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,007021 700
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00182,89353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658298,00+5,67106,32438,006017 880
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00+0,9868,00205,00132 665
JIHLAVANBAAJIHLACS0005030964120,00+4,3453,10156,2721025 200
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,00+1,8884,40196,00589 396
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155188,10-5,0055,10254,00305 643
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,77-10,0094,77450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168399,00+3,63375,001 065,0041 596
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0031 650
JIHOSTROJBAAJIHSTCS0005036367262,00-1,1375,10320,0025065 500
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302130,090,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255580,00-3,01161,00612,001 9121 108 960
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,000,00126,00235,0051767 210
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-2,2098,76212,0021228 196
JITŘENKA PRAHABAAJITRECZ000905135565,00-2,9863,65283,00603 900
JIZER.SKLO LUČANYBAAJISKLCS0008459160308,00+10,00239,00544,001308
JM ENERGETIKABAAJMENGCZ00050779582 555,00-3,761 110,002 655,0099252 945
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,00+2,841 305,002 200,004275 810
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00218,0081 184
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,000,0078,14630,0000
JUTABAAJUTACS00050261521 700,00+0,59850,001 775,00100170 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,67-4,9997,00400,00515 440
KABLO ELEKTROBAAKABLOCS00050341561 140,00-5,001 060,001 480,003034 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051527,00-9,91527,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725625,20-10,0025,2085,5400
KARABAAKARACZ000509705557,00+0,7932,59170,00703 990
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00+1,19760,001 360,004840 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954238,00-4,80238,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0096 930
KARNOLA KRNOVBAAKARNOCZ0005081158123,00-4,5497,62332,0017121 033
KAROSERIABAAAVIABCS000503215085,00+1,1980,00183,00373 145
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00589,00154 575
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 220,00-4,31779,001 315,00377459 940
KAVOZBAAKAVOZCZ000508055642,12-10,0042,12200,00271 137
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,00-10,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655262,00-8,39167,67526,00153 930
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550195,00+1,07171,00471,005975
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00-0,871 465,002 325,0069156 630
KERAMOST MOSTBAAKERAMCZ0005077651141,48-4,99137,75459,00283 961
KF PRAHABAAKFCZ0009065652110,000,0065,00170,24647 040
KINOTECHNIKA PRAHABAAKINOCS0008437950306,00+9,6777,54306,003510 710
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00+2,85160,00450,0011620 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865046,92+4,9838,71271,001024 786
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,00143 220
KLIMACENTRUM PRAHABAAKLICECS000500405064,13+10,0049,00269,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,10-10,0089,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,00130,41459,00212 961
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458284,00-9,84106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359281,00-4,7451,99964,0016646 646
KOLBENKABAACKDTRCZ0005094151114,00-5,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,000,0038,5379,691007 700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00293,0000
KOLORA SEMILYBAAKOLORCZ000508605876,80+4,9873,15255,0019815 206
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00-0,221 220,002 305,001 6413 636 315
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,91955 890
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,00+0,18385,00606,0073 857
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,20+10,00142,00500,00121 874
KOVÁRSKOBAAKOVARCZ0009068250191,18+10,0055,00191,18428 030
KOVO CHEBBAAKOVCHCS000500316960,44-4,9960,44153,0000
KOVO PRAHABAAKOVOCZ0008412251163,000,00112,46210,0081 304
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151133,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,00-1,0165,61157,30272 646
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158276,00-4,82274,00441,007019 320
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0012010 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50321,0016628 220
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,000,00194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,100,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057119,79+10,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,00+0,3427,0073,50281 316
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395568,59-5,0065,00138,00604 115
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,00296 090
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,27+9,9825,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00172,10360,0010036 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,45-10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655224,00+9,80128,00432,00112 464
KOVOSVITBAAKOSVICS0005004464104,64-4,9983,60175,00353 662
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,00-9,87175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154110,36-4,9965,45294,00353 863
KRAJKABAAKRAJKCZ000509065466,00+0,6865,55220,00624 092
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,000,0098,22193,001 094122 528
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,00-1,86150,00342,0042689 886
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,001518 900
KREDITAKTIVBAAKREAKCZ0009080305318 000,00+0,95165 000,00411 300,003954 000
KREDITNÍ BANKABAAKRBACS00080019059 335,00-9,989 335,0029 940,00437 340
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,00-3,48159,41866,00145 824
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00+3,89324,00678,00156 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,001699 633
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351181,00+0,5576,11242,00566102 446
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754147,99+2,06145,00259,0029042 917
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,00+3,55622,001 230,00191222 515
KUNZ HRANICEBAAKUNZCS000501875382,12-4,9982,12152,1400
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00612,001 748358 340
KVATROO FINANCEBAAKOHUDCS000501195698,01+10,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205740,83-9,9840,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955379,00+4,98361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885530,87+5,0025,0052,0000
LABITBAATOSHYCZ000508335276,00+2,3539,1182,508608
LADA SOBĚSLAVBAALADACS000500566942,75-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,00-2,8557,00110,001409 520
LANEXBAALANEXCZ0005016857519,00+9,95455,001 045,0073 633
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259225,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557316,00-4,81214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556194,00+2,1095,00360,004776
LÁZNĚ LIBVERDABAALIBVECS0008422952349,00+0,57100,00353,0015654 444
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,00329 280
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,00+6,06100,25350,0010035 000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,0095,01600,00175 610
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,60+0,32100,00199,5011822 137
LÁZNĚ VELICHOVKYBAAVELICCS0008454054511,00-9,87308,00950,00168 176
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,00+1,82351,00825,00107 250
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 075,00+1,41531,001 075,003739 775
LB INVESTBAALACRUCZ0009041752340,00+0,89125,32340,0031 020
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358135,000,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805544,10-10,0044,10200,008353
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,00-10,0090,00430,003270
LÉČIVABAALECIVCZ00051047522 550,000,001 900,002 805,00210535 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,00+9,82336,00885,00165 904
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755191,28-9,9991,28841,0000
LESNA LIBERECBAALESNACZ000904485598,74+4,9975,00421,00302 962
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954216,00+8,00110,49269,0023049 680
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,00-9,8975,00360,00246 120
LESNÍ SP.BRUMOVBAALESBVCZ0009043154220,000,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,00-6,77103,10310,00454 950
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653279,00-4,77190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,73244,0013922 657
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958251,00-8,72108,30525,00123 012
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,00-2,30126,00708,004508
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055333,00+4,0695,00408,005919 647
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,00-5,84131,00300,00223 190
LESNÍ SP.JIHLAVABAALESJICZ0009045159169,40+10,00131,22526,00183 049
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,000,00155,50375,00253 975
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775086,40-10,0072,90175,889778
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558152,00+6,29130,501 045,00294 408
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756109,25-5,00109,25688,00454 916
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,80-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,007038 570
LESNÍ SP.PLANÁBAALESPMCZ000903725597,04-9,9980,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,00-7,2077,00215,00917 007
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,00+1,0174,24181,20161 440
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855285,00-9,81111,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,50-6,7694,59214,00232 220
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745371,46-9,9871,46332,00412 930
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,00+1,60110,00545,002254
LESNÍ SP.TELČBAALESTCZ0009045050207,00-10,00207,001 950,00306 210
LESNÍ SP.TEP.U T.BAALESTECZ0009045654345,000,00286,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,00+0,62109,27195,006810 948
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651148,50+10,00110,00343,006891
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558243,00+9,95138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,00-7,4025,00121,8623575
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158332,00-4,87128,39616,0016855 776
LESTA OLOMOUCBAALESTOCZ0009038956227,00+9,6645,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754462,00-4,93394,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,00143 948
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,00+2,6089,00240,00354 130
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0016633 200
LESY CHLUMEC N.C.BAALESCHCZ00090400511 320,00+10,00567,001 320,003242 240
LESY JINDŘ. HRADECBAALESJHCZ0009040952238,00-4,80114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451131,00+0,76109,00536,00526 812
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404572 080,00+9,76100,002 080,00447929 760
LESY MĚLNÍKBAALESMECZ0009060554130,90+10,0068,25171,00141 833
LESY ML.BOLESLAVBAALESMBCZ0009060653242,00-4,34180,00333,009723 474
LESY NIŽBORBAALESNICZ00090405561 360,00+9,6790,251 360,0000
LESY PELHŘIMOVBAALESPECZ0009041851229,00+3,61112,00885,001229
LESY PROTIVÍNBAALESPRCZ0009041950125,00+9,6294,24728,002250
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354186,30-10,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,10+10,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954198,90-10,00115,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858274,00-9,86144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0051 375
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354106,48+10,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,00+1,0124,37102,21501 650
LIBERTY OSTRAVABAANOVHUCZ0005098251355,000,00185,00394,001 453515 815
LICOLOR LIBERECBAALICOLCZ000509225447,00-1,0544,00157,50552 585
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,01-9,86114,35451,005580
LIGMETBAALIGMECS0008424453477,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 665,0042 928
LIGNUM HODONÍNBAALIGHOCS000845245433,85+9,9730,7878,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,76+4,9837,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151128,000,00126,00330,00101 280
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156203,00-9,77203,001 000,00102 030
LINEA NIVNICEBAALINEACZ0009064358252,00+0,39230,00402,00307 560
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,65+10,0031,00110,0010347
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,00+0,94475,00900,00117 051
LISOVNY N.HM.VRBNOBAALISOVCS000504075788,00-6,3868,00280,00242 112
LITES LIBERECBAALITESCS000504175565,490,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,000,0057,95136,00302 100
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00-5,00112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,00+1,75156,00370,00305 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,98+5,0023,0094,501133 275
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,68+4,9962,62175,50604 961
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,00-8,7785,00263,0017025 500
MADETABAAJIMLECS0008420550920,000,00652,001 185,00159146 280
MAGNETBAAMAGNTCS0008447959149,07-4,99102,00350,0000
MAGNETONBAAMAGNECZ0005079053137,28-4,9984,84162,0617924 573
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,10+8,3348,60201,00382 740
MANHATTAN IFBFAIFUNCZ0008004603793,000,00330,001 000,002519 825
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765019,00-4,7619,0060,0036684
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,01-8,4580,01323,00180
MASNA STUDENÁBAAMASNACS0008456356118,12-4,99118,12358,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00+3,2247,50194,5281 280
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450490,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455297,00+10,0066,59297,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,80+10,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,52+5,0019,2148,3000
MASOKOMB.KLATOVYBAAMASKTCS000844735598,42-9,9998,42471,0012111 909
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665160,38-10,00160,38810,00345 453
MASOKOMB.POLIČKABAAMASPOCS0008454252262,00+4,80237,00826,0061 572
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,00+0,3067,45280,001008 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451323,00-0,9260,00606,0041 292
MASSAGBAAMASSACS0005005255156,75-5,00156,75491,0000
MATEBAAMATECS000501096665,000,0065,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059235,00-4,0865,00320,0022352 405
MEDICAMENTABAAMEDIKCZ0008455755210,00-2,3269,15265,0051 050
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,50-2,9162,51203,0050158 367
MEP POSTŘELMOVBAAMEPPOCZ000509125672,890,0072,89160,0000
MERKUR PRAHABAAMERPHCS000843906318,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000118,60+9,9955,10222,00293 439
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551465,000,00384,00803,003013 950
METAL ZNOJMOBAAMETZNCZ000507525976,650,0055,12222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,680,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,90+10,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00125,00220,005411 340
METROPROJEKT PRAHABAAMEPROCS000843676298,50+1,0273,76136,06242 364
METROSTAVBAAMESTACZ00050065022 820,000,001 680,003 330,0000
MEVABAAMEVACS000503935373,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,00-2,5355,00109,383165
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857550,00-3,50550,001 010,002111 550
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87400,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457384,00-4,9559,00547,0000
MILKO LIBERECBAAMILKOCS000846105946,04-9,9946,04247,0000
MILO OLOMOUCBAAMILOCS00084300541 665,00+1,211 130,001 665,00172286 380
MILPA PARDUBICEBAAMILPACZ0005081851144,90-10,0077,20278,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,000,00240,001 130,003010 200
MITOP MIMOŇBAAMITOPCS0005009158125,00-1,57125,00295,0031038 750
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,00529 464
MJM LITOVELBAAZZNSRCS0008434759300,00-0,33122,31438,00154 500
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957302,00+9,81130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,000,00111,00426,002240
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,000,00263,00787,00165 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,00+10,0087,40576,004396
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,31-9,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,520,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257207,00+9,6560,66207,0010521 735
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4071,3000
MONTÁŽE PŘEROVBAAMONPRCS0005042159911,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,00+1,7585,00175,99768 816
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00200,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275783,430,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252201,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159131,00+4,80121,00719,004524
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435991,20-5,0052,00224,00201 824
MORAVOSTAV BRNOBAAMORSTCS0005032556311,00-9,85311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,0089106 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,53-4,9960,01199,5020037 906
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00-8,05651,00892,0063 906
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052446,00+0,67220,00446,003415 164
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0069,3100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,10+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,00-4,92550,001 005,00553373 275
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,00-1,01234,00600,003517 150
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8212432
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258208,00+4,52153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652874,00-2,34595,00940,00350305 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750317,00-4,80146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057317,00-0,62106,61340,001 350427 950
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,00153 375
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00+4,8090,44240,007918 960
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,10+0,0981,23167,85404 284
MOTORPALBAAMOTORCZ000508455888,45-4,9988,45220,00252 211
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296860,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501630,00+2,43601,001 100,00166104 580
MSDZ ŠUMPERKBAAMSDZCZ000841985055,120,0050,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,00626 386
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00158,214290
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853586,00+9,94533,001 940,0084 688
NATURAMYL H.BRODBAANATURCZ0005084053135,00+2,89131,20510,00415 535
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551209,00+1,4599,00465,007215 048
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,170,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857466,00-4,89330,00786,002913 514
NEMOHOLDBAAOBOSCZ0009034153128,62-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109577,00-4,94412,00706,0000
NKT CABLESBAAKABKLCZ0005082255811,00+0,49670,00980,0011593 265
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,100,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351247,00+9,77141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,141305 850
NYCOMBAANYCOMCZ0009032058157,470,00114,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00-0,92207,00530,0016134 615
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,00175 950
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407175,75-5,00112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00485 040
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,100,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353707,00-2,07703,001 310,002014 140
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,02+0,0532,0088,8018630
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952102,90+5,0098,00219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,00-8,7323,0074,5036828
OBILABAAOBILACZ0008427200138,600,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,00+7,0491,10191,00101 180
OBNOVA BRNOBAAOBNOVCS000845266069,21+9,9952,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259152,62-9,9985,12429,0013520 604
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057290,00-9,93214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553474,00-4,81474,00690,0062 844
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48274,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051186,00-1,06170,00297,00295 394
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308149,82-4,99111,19339,0000
OHL ŽSBAAZSTBOCS0005028554900,00+0,55549,00940,003430 600
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,00262 158
OKDBAAOKDCZ000510065163,52+1,9538,5964,4020 1061 277 133
OKULA NÝRSKOBAAOKULACS0008445953115,00-0,86109,35240,0016518 975
OLMA OLOMOUCBAAOLMACZ0005101253656,00+0,92443,00855,001811 808
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550427,00+4,91262,00529,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754366,00-4,93310,00443,00238 418
OMYA VÁPENNÁBAATERAMCS0005017359519,00-9,89519,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852254,00+4,9580,49254,0011027 940
OPAVSKÁ LESNÍBAAOPALECZ000905615695,40-10,0095,40199,655477
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,60+10,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660205,00-9,69205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350151,00-1,3073,00187,14121 812
ORLIČAN CHOCEŇBAAORLICCS000500415938,00+2,7037,00125,96562 128
ORPABAAVCPAPCS0005005958270,000,00224,00446,00349 180
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795570,00-8,4964,80127,33392 730
OSEVA UNIBAAOSVUNCZ0009096343105,30-10,00105,30308,0000
OSONA PLZEŇBAACADPNCS0005025857163,40-5,0056,70172,00508 170
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,30-10,0042,30100,706254
OSTRAVAR OSTRAVABAAOSTRACZ0005085357715,00+3,62485,001 000,004330 745
OSTRAVIA TRADEBAASTMOSCZ000909410861,920,0061,92180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558286,00+4,37180,01462,00467133 562
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,00-1,75207,00650,003710 360
OTAVA-PATRIABAAHOTOTCZ0009065959259,00+1,17132,37692,006316 317
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00+3,0685,59290,00131 313
O2 C.R.BAATELECCZ00090932093 355,00+0,142 210,003 475,003 30311 306 350
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259290,00-0,68126,35440,0021060 900
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558246,00-4,6588,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5717017 170
PANKRÁCBAAPANKRCZ000903320563,000,0030,00131,89342 142
PAPÍRNY BRNOBAAPAPBRCZ0005090050238,00+4,8456,22238,0000
PARAMOBAAPARAMCZ00050913551 045,00-5,00930,001 520,003536 575
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00326 752
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955281,00-9,93191,011 080,002562
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2210620
PASBBAAPISBOCZ000508975585,50-10,0080,10215,0000
PASO BRNOBAAPASOCZ000845125960,00-4,7660,0093,76281 680
PBS BRNO DIZBAAPBRSTCS0005007954124,42+4,99108,00304,001 405174 810
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0015720
PEGA KRNOVBAAPEGACZ0009077608325,00+1,24236,00610,00309 750
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,000,0079,00219,0010800
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75221 760
PEKÁRNA ŽATECBAAPEKZCZ0005085050408,00+9,97371,001 350,0052 040
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667381,00+9,79238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,00+0,36107,73309,00162 224
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206936,50-9,8736,50148,7915548
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958258,000,0076,00315,00500129 000
PETRA STRÁNÍBAAPETRACS000504315742,15-9,9921,0673,32502 108
PHILIP MORRIS ČRBAATABAKCS00084188695 630,00+0,533 420,006 225,00102574 260
PHOENIX LÉK.VOBAASTUMPCZ0009079505289,00+0,69179,60525,0082 312
PIKAZ PRAHABAAPIKAZCS000501975117,72+9,9915,00132,4900
PILANA TOOLSBAAPILANCZ0005008458172,00-4,70134,41275,0022538 700
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 195,001320
PIVOVAR MOSTBAAPIVMOCS0008459053179,41+10,00142,49661,00356 279
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+0,47160,00250,00459 450
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457309,00+9,9692,00309,007322 557
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+0,232 880,004 410,002341 006 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 035,00+0,97440,001 155,001919 665
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751766,00+4,93716,002 215,006549 790
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00+0,19409,001 410,005327 030
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467292,00-4,88282,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 805,00+1,971 150,001 805,0092166 060
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656102,00-1,9289,10242,00121 224
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,410,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,53-9,99121,53619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,01-4,5886,01184,11383 268
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054367,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,71+10,0042,0066,55422 592
PLIVA - LACHEMABAALACHECZ0005096750950,00-5,00950,001 750,003230 400
PLOMABAAZPDCS0008452751150,00+1,35116,00165,9010816 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,00-9,75103,50305,00101 850
PLYNOSTAV PARDUB.BAAPLYPACS0008455952353,00-4,85353,00616,003110 943
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,56+0,8757,95226,00402 342
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,00+1,55291,00556,0083 128
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,00-0,841 670,003 525,002676 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00182,70875,00102 110
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058145,80-10,00145,80550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475771,25-5,0063,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,55+1,8941,0065,0016809
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,000,0093,86440,009622 080
POLOVODIČE PRAHABAAPOLOVCZ000507400536,04+2,3522,1067,2510360
POLYGON STAVEBNÍBAAPOLYGCS000501725071,10-2,7067,00147,07151 067
POLYGRAFIABAAPLGRACS0008415162100,10+10,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 195,00+6,321 540,003 195,001754 315
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00+1,75143,17632,0041 620
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254312,00+0,64270,00680,003936
POTIS PRAHABAAPOTISCS000502045258,41-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,00+0,92565,001 145,008693 740
POTRAVINY CENTRUMBAAPOTCECS000844265326,620,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552657,00+9,86252,00657,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058205,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450233,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435574,000,0064,00124,0052238 628
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855169,000,0077,45183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,96-10,0083,09217,00222 265
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0073,93258,0000
POZES RADONICEBAAPOZESCZ000905545562,29-9,9952,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075399,00+10,0072,00181,85121 188
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00-4,77309,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955234,00-9,65154,81297,0051 170
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555272,00-9,9336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,33+5,0040,0094,001448 256
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,15-4,9955,15370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00+2,10865,001 445,00109 700
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,20-5,0072,20218,0013939
PRAGOPROJEKT PRAHABAAPRPROCS000843745583,60+10,0072,00261,0010836
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00316 200
PRAMEN BRUNTÁLBAAPRABUCZ0009050258365,00-9,87360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557340,00+7,93192,60641,004816 320
PRAMEN IK M.S.BAAPRANJCZ0009050357230,00-9,8076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159106,48+10,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 055,003435 700
PRAMIX KRNOVBAAPRAMICZ000906615529,70+10,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158154,98-0,0151,04200,00863133 748
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 150,00+2,381 000,002 150,001 3002 795 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 635,00+4,80760,001 635,0065106 275
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00-1,67390,001 000,00637560 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00-6,20240,00405,00215 082
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166681,81-10,0069,50311,00241 963
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00-0,18110,00270,00525 720
PREFA BRNOBAAPRFBOCS000504055981,000,0078,03153,0000
PREFA GRYGOVBAAPRFAGCS0008432555355,00+1,42177,89424,00227 810
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00-0,36215,00449,007019 110
PREFABRIKACE OVABAAPRFOSCS000843295150,00-7,8648,6093,78723 600
PREGISBAABIDATCS0008423562109,35-10,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253370,00+0,81330,00629,006825 160
PREMINGBAAPREMGCS0005033752125,00+8,67113,39297,0010012 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456263,00+0,38118,75533,008021 040
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,00-4,02257,00599,006130 561
PRIMA KARVINÁBAAPRIMACZ000905005084,78+9,9865,00121,1200
PRIMAGRABAAZZNPBCS0008426359104,50+10,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859174,96-10,00101,00400,00396 823
PRIOR IKBAAPRIODCZ0009034054405,00-10,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553365,00-9,87252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450280,00-9,96149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151243,00-10,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555183,00+1,6698,42290,00162 928
PROAGRO LIBERECBAAPROAGCZ000907355745,45-10,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001206,00+1,47110,001 395,007515 450
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400137,79+4,98109,43191,101 100151 569
PROJEKTA OSTRAVABAAPROJECS0008434056191,66+9,99144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ000844035191,91+9,9975,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00-2,77172,00364,0035061 250
PRŮMYSL KAMENEBAAPRUKACZ000508025958,08+10,0048,00165,00341 975
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1014742
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,000,00452,001 035,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059306,00-10,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100457,00+9,8566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001818 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,00+2,3724,8082,0012610 332
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00234,00393,00143 570
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,004232
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,51+9,9928,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,000,00289,00601,00823469 110
PS PARDUBICEBAAPSPACZ0009054359106,05+5,00100,00538,006636
PSGBAAPSGCS000500646995,26+4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315773,03-9,9919,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704584,00+0,17412,00657,001 9151 118 360
P-D REFRACTORIESBAAMSLZCZ0005010454171,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115485,00-0,3480,75175,3166856 780
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158209,00-9,91145,00836,0000
RAKOBAARAKERCS00084187521 235,00+1,221 085,001 305,007390 155
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050112,35+5,0064,54175,00869 662
RAŠKABAARYBENCS0008431656117,00-3,30117,00250,0091 053
REAS BRNOBAAREASCS000845095364,35+10,0028,3172,6014901
REDASHBFARENTCZ000909080955,74-4,9955,74350,001508 361
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,43-4,9850,83189,29402 257
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,00+7,33181,411 060,004536 225
RENATEX CZBAACISOSCS000843265457,200,0035,0357,20331 888
RENOVA BRNOBAARENOVCS000503225927,00-10,0027,0094,326162
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605145,35-5,00144,00323,00304 361
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509880,00+1,14860,001 170,00739650 320
REPROGENBAAREPRGCS0008457461567,00+5,00118,75567,009956 133
RESON.PILA CHLUMECBAARESPICS0008455556220,00+1,38148,63828,0061 320
RESTAMO HOLDINGBAARESTACS000503845456,87+10,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00+1,05400,00950,006 5125 600 320
RETEX IVANČICEBAARETEXCS000502985970,00+2,5444,15222,00986 860
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 275,00-5,002 100,004 600,00625 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305276,000,0076,00179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552271,00+9,7172,78271,001 045283 195
ROVNER BRNOBAAFIRNCS0008450250209,00-5,00150,001 100,0081 672
RUBENABAAGUMOKCZ0005091553124,41+10,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845053,72-4,9853,72257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00+0,16442,00954,0031 860
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,88+9,9615,3539,8322371
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00357 035
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359546,00-9,00400,00660,004021 840
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,00-8,17101,00467,00838 383
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,00-1,00187,72300,00265 148
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,00+7,1465,00302,00483 600
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,009456 306
RYBENA RUMBURKBAARYBRUCZ0009050951700,00+0,28203,00700,0013091 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858438,00+4,78343,001 680,0012052 560
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759182,000,0098,00429,003546
ŘEMPO PRAHABAAREMPOCS000820125757,76+4,9918,0592,001518 722
SAFINA VESTECBAASAFINCS0005014356120,00+1,13113,00750,0042050 400
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,00+0,3066,00215,00252 150
SAMA RYCHNOV N.KN.BAASAMACS0008447751302,00-9,85164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768887,000,00330,00905,00108 870
SANITASBAASANITCS000842756373,81+10,0055,90228,004295
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,00+2,3688,931 155,002415 600
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,00361 656
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853166,86-10,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,00347 990
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358350,000,00261,001 520,009432 900
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558157,95-10,00157,95859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157767,00-4,95539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00150197 250
SČ ENERGETIKABAASEVENCZ00050780552 000,000,00925,002 005,002 1184 236 000
SČ INVESTORSKÁBFASEVCECZ0009088100129,10-2,1998,80175,00786101 473
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,00+9,84760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259287,00-4,96138,601 220,00257 175
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,90-10,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550718,00-0,96515,00750,00598429 364
SČCBAASCCIHCS000846075472,000,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754117,47-4,9973,53228,00404 699
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625596,10+1,1849,6499,1418517 779
SELGENBAASELGECZ0009033650830,00-4,70438,00993,0097 470
SELIKO OLOMOUCBAASELIKCZ00084308571 115,00+0,90970,001 510,001617 840
SELLIER & BELLOTBAASELBECS0005013358665,000,00451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60161,7510950
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356425,00+1,19174,91484,00269114 325
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705433,27+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 890,000,001 150,001 900,00333629 370
SEVAC PRAHABAASEVACCZ0009065850195,300,00195,30410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,89+9,9623,2245,001324 077
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,75-5,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00+0,84310,00605,002 5091 505 400
SEVEROSKLO N.BORBAASEVSKCS0008460655319,00+10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945887,70+4,9944,00147,4700
SEVTBAASEVTCS00084424551 425,00+1,781 105,001 705,002129 925
SFINXBAASFINXCS000503645866,00-7,4066,00229,00463 036
SG - INDUSTRYBFAYSECZ0009087706339,00+0,29300,00399,006 5722 227 908
SHD KOMESBAASHDKOCS0008423851109,72+4,9992,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,00+1,0151,0380,00635 040
SIDIA OLOMOUCBAASIDIACS0008419651490,00+0,4069,25565,00104 900
SIFBFASIFCZ00080215082 065,00+0,241 330,002 190,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857288,00-0,68208,00366,0030286 976
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355549,50-10,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354162,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,00+2,6582,16174,41141 190
SILNICE KLATOVYBAASILKTCS0005023753165,00+1,01140,401 145,00101 650
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0012712 954
SILNICE NEPOMUKBAASILNCS0008202156225,00-10,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80532,0000
SILONBAASILONCZ0005094458140,00+3,95128,75454,0061485 960
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695061,74-10,0056,70165,0000
SKALIČANBAASKALCCS000845466648,60-10,0048,6073,206292
SKLÁRNY KAVALIERBAASKLKACS00084146523 855,00+1,311 510,003 855,00215828 825
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,00+0,41908,001 745,001619 280
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,00632227 520
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,000,00266,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835928,35+5,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796999,75+5,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259286,00-4,34270,00480,0025171 786
SLEZSKÝ KÁMENBAASLKAMCS000842845450,000,0048,56125,001306 500
SLH, A.S.BAASOLOCS0008446357193,80-5,0080,88256,0020940 504
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,010,00155,00499,00284 760
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557199,00+0,70197,60480,00203 980
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,00-9,5765,00104,00282 380
SLUVIS PRAHABAASLUVICS000843735623,83-4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 290,00+0,431 100,002 290,00254581 660
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,000,00984,002 160,00916 785
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,000,00472,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,000,0082,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953177,000,00175,77470,0000
SOBONA SOKOLOVBAASOBONCZ000904305523,57-9,9623,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952412,00+2,74154,85412,001 513623 356
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,04-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858286,00-9,20286,00642,00277 722
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,00+0,7266,50463,0016545 870
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 200,00+2,121 175,002 380,003036 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 190,00+0,42577,001 190,00156185 640
SPOJPROJEKT PRAHABAASPJPRCS0008443164336,00-1,46135,47342,00206 720
SPOLANABAASPOLACS0008424958350,000,00323,00799,00380133 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00+1,53276,00535,001 000330 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00+0,87281,00356,004 3011 483 845
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507149,77-0,15109,00162,906 7991 018 286
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,67+0,94125,00177,805 102809 534
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,00122 880
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0011512 765
STAMONT BRNOBAASTAMTCS000504015360,59+9,9841,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350594,00-4,96594,001 460,003721 978
STAROROL.PORCELÁNBAASTAROCZ0005085753183,000,00170,00399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,50284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545868,32+4,9951,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,10171 241
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559155,89+9,9954,65240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658251,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555161,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065480,940,0073,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,5096,8900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056157,50-10,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5212420
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,20+10,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,67+9,9967,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,00+0,7672,18177,00423 360
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,600,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,87-10,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752315,00-9,74131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,01+10,0053,00310,0020015 202
STAVO FRÝDLANT V ČBAASTAVOCZ000503985970,00+0,5763,27115,00161 120
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,16454 050
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08342,006900
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,008328
STAVOMAT CHEBBAASTVOMCS0005024967294,00+9,7033,83294,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665694,05-5,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776357,45-4,9957,45315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455786,78+4,9982,65345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,50+1,0642,77160,009428
STAVOPROJEKT H.K.BAASTPHKCS0008453569166,10+10,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205265,00+3,1763,00142,05201 300
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895918,90-10,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00+3,58759,002 020,001 3002 626 000
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 670,00+4,70865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 375,00+0,731 150,001 855,004561 875
STRABAGBAASILOSCZ0008434107225,000,00225,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00+1,21239,00635,008020 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,62-9,9978,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00686,001 050,009498 700
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415355,54-9,9931,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,60291 740
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,009441 830
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,700,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566138,000,00135,00328,007966
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,00+6,0625,5289,85261 092
STROJPLASTBAASTRTACZ000508665280,00+0,2576,00205,00413 280
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354112,00-8,19109,00260,00283 136
STS OLOMOUCBAASTSOLCZ000907385453,00-5,9243,20393,00153
STS PRACHATICEBAASTSPTCZ0009066957123,68+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765899,10-5,1658,90148,13858 424
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,900,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68280,00537 950
SUBEKOBAAKOREKCZ0005094250110,00+1,0289,10418,0010011 000
SUBTERRABAASBTERCS0005023050421,00-1,40421,001 450,0012050 520
SUPRAPHON PRAHABAASUPRACS000844105185,000,0084,65400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105489,10+10,0081,00200,0000
SVABAASVACS0005024553453,00+4,8667,45453,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1518,0500
SVIT ZLÍNBAASVITCZ000507665385,00-3,4066,88138,9147840 630
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253291,00+0,34117,00291,00632183 912
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735394,72-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,16-9,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00148,00220,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250780,00-0,12425,00818,003 7012 886 780
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00+4,3672,01243,0010515 330
ŠKODA PRAHABAASKOPHCS0005006857977,00+4,94390,001 125,00147143 619
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,20-3,4281,00185,22486 490
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154231,00-4,54120,92486,00327 392
ŠMERAL BRNOBAASMERACS0005029354132,90-4,9947,39230,0015820 998
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952169,24+4,99119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457525,00+0,57453,001 690,00126 300
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,95+10,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,100,00140,79204,0016028 976
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354432,00-4,84119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765170,250,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505581,09-4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,00-0,67259,00385,00339 768
TATRABAATATRACS0005018456158,00-0,5266,18217,001 256198 448
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755103,00+0,51102,47195,65151 545
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,50+10,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661140,00+2,18112,20366,008812 320
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357219,00+9,6958,52219,0026357 597
TEINVESTBAATMPCS00084430573 150,00+0,961 875,003 360,00115362 250
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,698400
TEMACOM PLZEŇBAATEMACCS000502425650,35-5,0050,35109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,00-2,1745,00140,0016720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00+1,47266,00507,00124 140
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050799,00+4,71650,001 300,004737 553
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,10+9,50166,00300,0081 585
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,00+0,53300,00470,00544205 088
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,00+0,62640,001 850,00268428 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+0,20857,001 200,007067 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,30+10,0063,00141,084277
TEPNABAATEPNACS000502685558,00-4,7632,50128,00694 002
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,00+1,53288,00441,0072 310
TEREOS TTDBAAPRACUCZ000510485189,85+0,7825,89142,1872465 051
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760316,00-9,97293,001 000,001316
TES PRAHABAATESCS000843805770,000,0070,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055044,65-9,9933,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,77+2,9427,1281,66912 800
TESLA JIHLAVABAATSLJICS0005072859100,99+0,9954,00214,0028929 186
TESLA KARLÍNBAATSLKACS000502135167,00+3,0758,00132,05704 690
TESLA LANŠKROUNBAATSLLACS000500465472,20+1,6947,69123,4828020 216
TESLA PHA HLOUBET.BAATESLACZ000500455677,90-5,0074,11137,50907 011
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,751806 480
TESLA SEZAMBAATSLSECS0005009851375,00-1,3164,70390,001 200450 000
TESLA VACUUM COMP.BAATSLVCCS000500975218,87-4,9817,1060,194067 661
TESLA VAK.TECH.PHABAATSLVTCS000502245849,50-10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8014897
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,00-8,92100,00560,002200
TEXLEN TRUTNOVBAATEXLECS0005009455435,00+3,32110,00435,00866376 710
TEXTILANA LIBERECBAATEXTICZ0005090357105,00+2,9457,95219,0046448 720
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,90-9,9924,38199,1600
TEZASBAACADTECZ000820795891,850,0058,69422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555166,00+0,6070,00385,0020233 532
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,61-4,9879,61183,7500
TIF-INVEST PRAHABFATURISCZ000909300180,000,0069,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,205300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0079,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857168,02-4,53154,33279,00366 049
TOFA SEMILYBAATOFACS0008448056126,50+10,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,0000
TOMOS PRAHABAATOMOSCS000502115393,69+9,9952,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555390,00+1,29123,85390,005220 280
TONABAATONACZ000504116045,000,0040,0082,0010450
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055118,50-1,2557,20130,003 072364 032
TONASOBAATONASCS0008423257162,000,00136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653333,00+9,90106,20333,001 749582 417
TOS KUŘIMBAATOSKUCS000503285378,75+5,0059,71118,001249 765
TOS LIPNÍKBAATOSLICS000503316649,000,0036,0088,4300
TOS RAKOVNÍKBAATOSRACS000501525435,94-9,9923,1468,5000
TOS SVITAVYBAATOSSVCS000500935653,46-10,0053,46100,0000
TOSTA AŠBAATOSTACS000502565952,000,0040,00106,581427 384
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,27+4,9975,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358171,000,00171,00462,003513
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,60-0,3763,50179,0075097 200
TRANZABAATRANZCZ0005076356190,00+3,3479,42197,80458 550
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,92+4,9963,65254,003 625470 960
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,007910
TRIODYN MEZ BRUMOVBAATRIODCS0005029750286,00+2,1445,49353,00154 290
TRIOLA PRAHABAATRIOLCZ0005090753159,00+2,51111,00242,00416 519
TRIZON TEPLICEBAATRIZOCS000846146351,20+0,1950,5494,53512 611
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,81-4,99174,81385,00747130 583
TSL VRCHLABÍBAATSLVRCS000500955430,50-3,4530,0280,0020610
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545479,00+7,0451,4582,00937 347
TUZEX PRAHABAATUZEXCS000841175747,00-3,8442,8875,00632 961
TYLEX LETOVICEBAATYLEXCS0005006154570,00+4,97494,001 220,0000
TZPBAATZPCZ0005088054670,000,00169,00702,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,00502 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963444,00-9,93204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585478,52-9,9969,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951740,00+1,92111,55740,00201148 740
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,000,0046,0090,3000
UNEXBAAUNISTCS0005015759135,00-3,3294,78540,0010013 500
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,00-8,9251,00273,0011561
UNIGEO OSTRAVABAAUNIGECZ0008428901302,00+4,86111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6772637 752
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252102,00-1,5443,00144,53929 384
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,66-9,9842,66130,001757 466
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 170,00-0,84760,001 250,00176205 920
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,00+10,0060,00130,2800
ÚPBAAPIVOUCS0008458865478,00-9,98462,001 100,00157 170
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 805,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,77+10,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,00-10,0082,00466,0010840 824
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,39-9,9970,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,95+5,0081,27200,002 000375 900
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,00-9,0935,16121,00727 920
VAMBER. MASO UZEN.BAAVAMMACZ0005084855151,25-4,99115,51283,00507 563
VARI LIBICE N.C.BAAMEPOLCZ0005041400129,50+1,9691,13203,003389
VČ ENERGETIKABAAVCENGCZ00050769502 085,00-4,79812,002 190,00316658 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 805,00+4,94917,001 805,009271 673 235
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,44+9,9990,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658193,01-4,92169,58418,007614 669
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,00+5,6984,44210,0010013 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,31-0,4558,78142,55363 971
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456115,00+0,8795,18250,0040046 000
VENABAAVESELCS000844915331,580,0031,5849,0000
VENNUS PRAHABAAMASROCS000845895646,000,0044,00292,00602 760
VERTEX LITOMYŠLBAAVERTECS00084147511 760,00-4,86855,001 870,00104183 040
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875774,00+0,2773,80347,00181 332
VET ASSETS A.S.BAAJIPCZ0005005850398,00+4,73285,00520,00791314 818
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258233,00+0,4332,18549,009622 368
VHOSBAAVHOSCZ0009047254660,00+10,00194,40660,00175115 500
VIGONA SVITAVYBAAVIGONCZ0005081356133,00-4,75126,36668,009813 034
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,00+9,93207,00696,00238 395
VINIUMBAAVINIUCS0008421954188,00-3,58162,45300,0061 128
VINNÉ SKL.VALTICEBAAVINSKCS0008450052938,00+0,21347,001 040,003330 954
VÍNO BZENECBAAVINOBCS0008422267303,00-4,11101,00528,005717 271
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,003513 825
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,70-10,0056,70397,00301 701
VINOVA MUTĚNICEBAAVINOVCS000842236671,44+9,9959,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558206,000,00107,00234,004 004824 824
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058288,000,00258,00544,006017 280
VÍTKOVSKÉ LESYBAAVITLECZ0009038451187,00+0,37186,301 540,00295 423
VLNAPBAAVLNAPCZ0005087650110,00+3,2896,66335,0013514 850
VMV HOLDINGBAAMASOPCZ0005099952248,00-4,98248,001 335,005513 640
VODÁRENSKÁBAAVOAZCZ0009051256172,70+10,00106,82225,00295 008
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,11301 530
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 910,00+0,521 220,002 105,00499953 090
VODNÍ ZDROJE PHABAAVOZDCS000844155628,11+4,1127,0075,453008 433
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,00+1,5381,03660,0031 980
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,009675
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,20-9,9951,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,40+10,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91201 080
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,160,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,11-2,2953,11138,00402 124
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,00+3,4451,39150,805300
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,00+3,0989,61684,00142 660
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,00-9,0547,00112,24361 692
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,500,00103,56224,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,00-10,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,00-10,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,15+10,0066,42132,00805 852
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,281468 322
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,00-2,0355,00133,991568 580
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01181 260
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450653,00+2,03581,001 365,002717 631
VOSBAAVOPRSCS000503605291,000,0083,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,00131 235
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0076 965
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659205,00-9,6967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150383,00+4,9344,78383,00437167 371
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,00101,28611,0000
VÚ ČERPADELBAAVUCCS000501675751,110,0051,11142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,00-3,9757,00325,009630
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,00+8,8865,00131,76848 232
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,50-10,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225996,89+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,00141 540
VÚKV PRAHABAAVUKVCZ00050219561 785,00-9,841 785,006 850,0000
VULKANBAAVULKACZ0005100453378,00+3,27290,00500,002710 206
VÚOSO PRAHABAAVUOSOCS000502035382,40-8,4442,45134,4016013 184
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0033,73199,507313 140
VÚZORT PRAHABAAVUZORCS0008439964115,00+1,5051,00189,93303 450
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,00154 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658364,00+9,9695,00364,004516 380
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,00282 940
WIENERBERGER C.P.BAAJICIHCS0008415857158,84-5,00136,12265,008613 660
WIENERBERGER MCPBAAWIENMCZ0008417557180,00-0,05145,80396,00376 660
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657348,00-4,91118,00443,00403140 244
YTONGBAAPORBECS0008420162185,50+2,88153,65250,00101 855
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00139,50202,00539 275
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,00+9,63114,01420,00172 125
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051581,00-9,92355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,002620 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301882,000,00355,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,00-3,68125,00326,00357 315
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,21+0,4744,00143,8513575
ZBIROVIA ZBIROHBAAZBIROCS0005007053279,000,00279,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658189,00-0,52105,70427,0023844 982
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,00+0,6185,74260,00798130 872
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0016711 690
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00-2,381 300,002 190,00100205 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,55-5,0064,00238,00372 425
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 815,00+4,911 250,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457158,20-9,99158,201 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75147,1300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,50-10,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0042,0070,00632 841
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00-4,7636,0060,901679 185
ZENA ML.BOLESLAVBAAZENACS0008426458144,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067113,500,0095,00385,0000
ZETORBAAZETORCS0005029263135,00+4,1160,65170,003 414460 890
ZEVETA BOJKOVICEBAAZEVETCS000504035126,530,0020,0038,301945 147
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,00356 370
ZKL PRAHABAAZKLCS0005042456129,00-8,5198,80220,0081 032
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00+3,1731,00146,41395 070
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,06+10,0045,13135,01211 492
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,01+0,0158,67103,74503 151
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,00-0,1468,40104,73312 170
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,00201 800
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156171,00+4,7370,00270,00508 550
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,77161 248
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455271,00+1,4265,00139,607497
ZPA PEČKYBAAZPAPCCS0005013655315,00+1,2882,10399,0019561 425
ZPA PHA JINONICEBAAZPAJICS000504255598,000,0053,00157,0850049 000
ZPS ZLÍNBAAZPSZLCS00050043571 520,00+0,661 050,001 550,00218331 360
ZRUP PŘÍBRAMBAAZUPRCZ0005013953145,91-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2012612
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057299,00+4,91282,00552,00319 269
ZVVZBAAZVVZCZ0005081653850,00+1,19636,001 340,002017 000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052138,42+9,9978,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645240,50-10,0040,50106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,97+9,9840,52192,4812660
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,63-0,0146,26202,00794 158
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,73+9,9967,00198,008011 658
ZZN CHOMUTOVBAAZZNCHCS0008458758118,58+10,0057,00249,00101 186
ZZN JIČÍNBAAZZNJCZ000906895369,56-4,9969,56335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,100,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353224,00+9,8055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ000906725290,45-10,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455991,13-9,9990,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00208,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,300,0045,30110,0000
ZZN POMORAVÍBAAZZNHOCS000846335271,500,0057,45217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,10+0,9550,64117,00715 261
ZZN SEMILYBAAZZNSECZ0009052551246,00+4,2384,00346,0081 968
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,00+1,0181,00223,00212 100
ZZN STRAKONICEBAAZZNSTCS0008456950198,90-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,600,0050,00161,72331 670
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5015750
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,000,0055,74201,00142 604
ZZN V JIHLAVĚBAAZZNCZ000907075192,11+9,9941,00106,7215414 185
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245084,74-4,9856,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,010,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,21+0,0955,00169,0516816 835
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654197,17+9,9944,81197,1722243 772
ZZV PRACHATICEBAAZZNPTCZ000907035592,00-8,9167,00542,00393 588
ŽĎASBAAZDASCS0005031152870,00-2,79650,001 000,00617536 790
ŽDB BOHUMÍNBAAZDBCZ0005098152310,00-0,32303,00519,0016149 910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00-4,78185,00366,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00-2,5966,50231,00464104 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00-2,63109,73221,007614 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,00-4,96600,00920,00320195 840
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257335,00+9,8374,93335,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,00+0,21336,00548,002 1631 007 958
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 885,000,002 520,003 365,0000
ŽOS NYMBURKBAAZOSNYCZ0009048351100,01+0,7374,10220,0012812 801
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,00-4,37114,00198,00547 830
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959339,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707762,00+2,28630,001 250,00745567 690