Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.4.2024 4:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.12.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.201918.12.2019
20.12.201920.01.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81139,00+0,72138,0078,00139,0057 7647 977 05719.12.19T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024103,000,00103,0062,30112,8015 4161 585 73119.12.19T
ČEZ, A.S.BAACEZCZ0005112300510,00+0,39508,00500,50570,00217 265110 370 73119.12.19T
DEUTSCHE BANK AGBAADBKDE0005140008172,000,00172,00154,00230,000011.12.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508379,900,00379,90335,00414,000020.11.19T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 600,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011870,00+1,37858,20729,40951,80102 31988 993 73119.12.19T
E4UBAAEFORUCZ0005123620100,000,00100,0096,50107,000018.12.19T
E.ON SEBAAEOANDE000ENAG999239,000,00239,00207,80260,400016.12.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 600,000,002 600,002 079,002 600,000005.09.19T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651833,440,0033,4427,9869,000016.12.19T
KARO LEATHERBAAKARINCZ000900881947,000,0047,0045,0047,000018.12.19U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121282,00+0,71280,00275,00312,006 3271 791 95119.12.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106804,00-0,25806,00737,00962,50159 808128 452 24619.12.19T
MOL PLCBAAMOLHU0000153937218,600,00218,60218,60271,000010.12.19T
MONETA MONEY BANKBAAGECBACZ000804031885,40-0,0685,4570,2085,45698 01159 520 15619.12.19T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,001 925,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068182,50-1,2083,5078,78148,3090574 71519.12.19T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018477,000,00477,00477,00666,000010.12.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209234,50+1,08232,00211,50252,0017 5764 082 78619.12.19T
PFNONWOVENSBAAPEGASLU0275164910708,00+0,57704,00668,00844,001510 62019.12.19T
PHILIP MORRIS ČRBAATABAKCS000841886915 180,00+2,5714 800,0013 120,0015 800,002 13631 836 24019.12.19T
PHOTON ENERGY N.V.BAAPENNL001039110838,50-0,5238,708,7044,0040215 47719.12.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318412,000,00412,00400,00422,000013.11.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306585,200,00585,20476,60632,200007.11.19T
RMS MEZZANINEBAAPVTCS00084162510,650,000,650,540,930012.11.19T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29665,600,00665,60650,60774,000005.12.19T
SKANSKA ABBAASKABSE0000113250520,800,00520,80354,80520,800016.12.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9660,90-1,1461,6058,4070,0066 1144 049 50719.12.19T
TMRBAATMRSK1120010287935,000,00935,00720,001 020,000018.12.19T
TOMABAATOMACZ00050885591 210,000,001 210,001 050,001 290,001 6001 936 00019.12.19T
UDI CEEBAAUDICECZ0009007571486,000,00486,00450,00486,000018.12.19U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00202,20243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504635,00-0,78640,00515,00650,001 9141 220 42519.12.19T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,801 096,000016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60528,000015.03.19T