Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199417.06.1994
21.06.199420.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803899,00+715,00290,001 320,0010089 900
ADOKA KVBAASTMONCS0005042654152,88+999,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00+1 000,00130,00500,0042292 840
AGB IF I PRAHABFAAGFIECZ0008008703500,00+570,00405,00500,0018090 000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852207,00+837,00144,00470,00306 210
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659110,000,0087,71250,008880
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751128,74-999,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,000,0081,00250,006812 920
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375593,54+999,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957480,00-994,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 155,00+1 000,00400,001 860,004956 595
ARMATURKA Č. TŘEB.BAAARMATCS0005027754168,39+999,00153,09750,00111 852
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,00+96,0048,53250,00298
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160526,00+958,00480,005 000,0031 578
ARTIA PRAHABAAARTIACS0008411864416,00+976,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954880,00+1 000,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257330,00+216,00200,00438,00309 900
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759283,00+968,00225,00600,007220 376
AVIA KUTNÁ HORABAAAVIAKCS0005014455327,00+973,00165,00500,0041 308
AVICOM JÁNSKÁBAAAVCOMCS000845965770,56+999,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 280,00+158,001 250,002 500,0033 840
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 115,00+182,00910,001 495,00860958 900
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 115,00+2,00910,001 495,00860958 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,21-999,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00-1 000,00162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655410,00+991,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953385,00+1 000,00292,00800,00571219 835
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,002 500,0000
BMTBAABMTBOCS0005030758270,00+931,00225,001 000,00102 700
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,000,00198,00198,0017133 858
BOHEMIA SEKTBAAVINZACZ00084452512 000,000,00880,003 120,00612 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855757,00+986,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959569,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350770,00+606,00292,00900,00294226 380
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00-967,00140,001 050,004560
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 960,00+1 000,00900,007 235,001663 360
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052665,00+991,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00+465,00324,001 600,00209 000
CEMBRIT MORAVIABAAEZACS0008430153180,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00+1 000,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560276,00-980,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152260,000,00225,001 600,00174 420
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00-710,0060,00500,00422 520
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252445,00+987,0063,001 070,002912 905
CIDEM HRANICEBAACIDEMCS0008418166161,17+999,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852382,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,00+101,00540,004 000,0042 400
COLORBETON LIBERECBAACOLORCS0005038157310,00+992,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00+309,00405,003 200,002010 000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560180,90-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00-675,00156,01500,00104 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215954,00+179,0053,05250,0011594
CUKROVAR HODONÍNBAACUKHOCS000842185556,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00+26,00107,17344,00101 500
CUKR.A RAF.DOBROV.BAACUKRACS0008426953378,00+988,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,000,001 360,007 045,0082246 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 900,000,002 500,006 530,0013 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,008 5035 059 285
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00-109,00384,002 310,005497 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 500,00+952,003 400,0022 000,0053609 500
ČESKÁ SPOŘITELNACS00080026552 000,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955372,18-998,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956192,50+1 000,00175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653605,00+1 000,00365,001 200,0084 840
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 530,00+1 000,001 000,004 875,00102258 060
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 670,00+372,00450,002 425,005693 520
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741985,00+993,00613,001 425,001 2401 221 400
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667230,00-254,00182,70500,00204 600
ČEZ, A.S.BAACEZCZ00051123001 500,00+344,00645,002 900,004 5316 796 500
ČKD DUKLA PRAHABAACKDDCS0005005750205,00+962,00168,30452,00142 870
ČKD KUTNÁ HORABAACKDKHCS0005008051147,01+999,00121,50800,00243 528
ČKD POLOVODIČE PHABAACKDPOCZ000507390864,68+1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005665,47+999,0059,52250,00281 833
ČKD PRAHA HOLDINGBAACKDPHCS0005002765275,00+1 000,0086,00635,0000
ČKD SLANÝBAACKDSCS000500815088,00+1 000,0076,50297,00322 816
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 200,00+400,002 250,0014 520,004042 100 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956693,00-1 000,00600,002 400,001611 088
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00+666,00135,00430,00396 240
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853137,09+999,0062,50250,009112 475
ČSAD JABLONEC N.N.BAACADJACS000820045752,33+998,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095256,71+998,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00+476,0076,00600,0090099 000
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,00+526,00180,00635,00506202 400
DAKO-CZBAADAKOCS0005035559128,40+999,0097,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 600,00+970,00500,004 050,00136353 600
DIESEL PRAHABAASKODDCS0005007657211,00-982,00200,00800,0011624 476
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 195,00+963,00440,001 870,002226 290
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266227,00+966,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00+118,0063,00250,0010012 000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750537,00+981,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00-1 000,0081,00250,00504 050
DŘEVOKOMB. VRBNOBAADREVOCS0008436051126,50+1 000,00105,24400,005633
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157224,00+980,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654260,00-225,00186,301 000,0041 040
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651180,00-566,00144,001 600,004720
DST TRUTNOVBAADSTTUCS000845325493,00-990,0093,00411,00151 395
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050218,00+955,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155180,00+752,0096,12500,00386 840
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952167,67-1 000,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369131,77-999,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 030,00+248,00250,002 190,003738 110
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 800,00+666,00584,0010 050,005292 539 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00500,0000
ENERGOAQUABAAENRGACS0008419750116,00-169,0070,00400,00637 308
ENERGOINVEST CZBAAENGPRCS0008440152300,00+344,00140,00605,00247 200
ENERGOMONT.LIBERECBAAEMONTCS0008423653653,00+993,00208,001 000,004428 732
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS0008441358128,15-999,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663705,00+998,00250,00968,0010271 910
ETABAAELEPRCS00050051562 430,00+125,00728,004 075,0070170 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450108,00+992,0073,82250,00424 536
EURONOVA HOLDINGBAACGFCZ00084115012 900,000,002 070,003 700,006401 856 000
EUROVIA CSBAASTASZCS00050228541 700,00+793,001 000,002 080,00100170 000
EXICO PRAHABAAEXICOCZ0008411659169,20-1 000,00169,20401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 740,00+1 000,001 300,005 280,00829 920
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505490,61+999,0082,38800,00151 359
FATRA NAPAJEDLABAAFATRACS00084142563 325,00+991,00400,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652325,00+317,00200,00481,0017556 875
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456555,00+990,00360,001 190,0063 330
FINOP HOLDINGBAAFINOPCZ0008418001550,00+1 000,00460,001 300,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052474,00+997,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766454,59-999,0054,59250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009826,00+998,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 255,00+960,00552,001 815,00113141 815
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863497,00+995,00452,002 500,004723 359
GASTRONOMIABAAGASTRCS000843285290,00-554,0077,50500,00282 520
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665572,00+76,0071,45250,00453 240
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452238,00+967,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165389,10+1 000,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756592,00-989,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059896,00+993,00585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 900,00+734,001 610,008 000,0047 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652774,00-989,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,00+515,0095,101 000,005550
HANÁCKÉ ZÁVODYBAAHANADCS0008435756150,00-189,00139,001 000,00121 800
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303542,00+993,00424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,001020 000
HOLCIM ČESKOBAACEVAPCZ0008419256992,00+997,00200,001 800,00232230 144
HOLCIM (ČESKO)BAACIZKOCZ00084189511 440,00+510,00700,002 450,0034 320
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452750,000,00592,002 500,001750
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 400,004 000,00126176 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855501,00+986,00378,002 500,0031 503
HOTEL JALTA PRAHABABJALTACS00084372651 710,00+58,001 600,004 810,0011 710
HOTEL PALACE M.L.CS00084470663 465,00+1 000,003 150,0012 500,00310 395
HOTEL PALACE OVABAAPALAOCS0008435152352,00+1 000,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354900,00-909,00810,004 000,0076 300
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853600,00-476,00600,004 000,001600
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558464,00+917,00230,00877,002913 456
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965232,00+995,00192,601 000,00225 104
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056243,00+995,00136,00820,0051 215
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357485,00+997,00250,00799,00209 700
CHEMOFONDBFACHEMFCZ000909240900
CHEMONT BRNOBAACHMNTCS0005028950145,20+1 000,00120,00800,00659 438
CHEMOPROJEKTBAACHEPRCZ0008439155880,00+1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752380,00+982,00315,001 125,0083 040
CHIRANA MODŘANYBAACHIRPCS0005019850187,00+1 000,00135,00500,0091 683
CHIRANA STRAŠNICEBAACHIRSCS0005019553743,00-993,00600,002 500,00118 173
CHIRONAX PRAHABAACHIROCS000846496281,38500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00+650,00500,002 950,002036 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,00+32,001 040,004 150,0039121 290
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952154,00+1 000,0066,00401,00324 928
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951134,43+999,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301690,00-560,00540,001 140,00617425 730
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905608,00-992,00608,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400800,000,00750,00912,00313250 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355284,00-984,00261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067880,00+1 000,00765,004 000,006052 800
IH PARKHOTEL PRAHABAAPARKHCS0008439568999,00-1 000,00999,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652454,00-992,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057451,00+1 000,00252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054297,00+1 000,00225,00500,00205 940
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757710,000,00600,004 000,0042 840
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,77+999,00103,95450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860691,00+985,00500,006 375,0000
INTEXBAAINTEXCS0005007459590,00-166,00355,001 035,005029 500
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 070,00+1 000,001 800,008 000,00172700 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+153,00636,00981,002 9241 929 840
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 330,00+991,00900,002 250,005978 470
IPS SKANSKABAAIPSCZ00051101551 695,00-314,00424,003 170,008131 378 035
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151800,00-243,00715,001 600,00108 000
JÁCHYMOV PMBAALAZJACS0008446753330,00+1 000,00295,00600,0000
JANKABAAJANKACS0005003953297,00+1 000,00125,00535,0011132 967
JATKY PLZEŇBAAJATKACS0008446951165,00+1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253165,00+1 000,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,00-209,0086,47500,00131 820
JIHLAVANBAAJIHLACS0005030964100,68+999,0091,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750202,00+963,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 545,00+993,001 745,005 240,00512 725
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451346,00+984,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302660,00+1 000,00540,001 440,0053 300
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33-999,0082,33500,0000
JUTABAAJUTACS00050261521 400,00+980,00450,001 960,002230 800
KABLO ELEKTROBAAKABLOCS00050341561 960,00+537,00800,002 770,003976 440
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 190,00+967,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150145,00+740,00135,00750,009013 050
KARTOGRAFIE PRAHABAAKARTOCS0008437554985,00+993,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,000,001 345,002 500,0075121 500
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 095,00+994,001 115,004 310,003092 850
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856394,00+974,00225,00935,006927 186
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 915,00+1 000,001 780,007 200,007622 221 230
KONEBAAKONECZ0005007757638,00+1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 225,00+986,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851352,00+57,00300,00750,0014249 984
KOVOLIT MODŘICEBAAKOLITCS0005005057330,00+1 000,00284,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525264,32-999,0064,32400,0010643
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459665,00+991,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656388,00+991,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464206,00+957,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,00+735,0093,15800,00222 200
KOZAK KLATOVYBAAKOZAKCS0008444154440,00+1 000,00396,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459440,00+628,00224,00840,005022 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 600,00+699,001 760,008 000,00513 000
KREDITNÍ BANKABAAKRBACS000800190533 340,00+772,0016 500,0034 000,00622 067 080
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754297,00+1 000,0080,00532,0013840 986
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004729,00+125,00700,001 105,00140102 060
KUNZ HRANICEBAAKUNZCS0005018753290,00+780,00250,00500,0017651 040
KVANTO IPFBFAKVANTCZ0008026002905,00920,0000
KVATROO FINANCEBAAKOHUDCS0005011956459,00+980,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053148,50-1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 200,00+1 000,001 850,008 000,001226 400
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00+1 000,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251275,00-983,00251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853179,68+999,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560583,00+1 000,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055680,00-993,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258337,00-989,00337,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159479,00+986,00361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256330,00+1 000,00270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059292,00+977,00177,39562,0082 336
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 980,00+1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058132,00+404,00126,87800,0081 056
LISOVNY N.HM.VRBNOBAALISOVCS0005040757698,00+992,00470,002 500,0053 490
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651610,00+990,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054205,000,00146,00600,001205
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 045,00+994,00510,003 580,001122 495
MAGNETBAAMAGNTCS0008447959220,00+1 000,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354352,00+1 000,00284,001 000,00134 576
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356751,00-896,00585,004 000,001914 269
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065710,00+14,00383,002 500,0021 420
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,00-983,00220,001 000,00204 400
MASOKOMB.LOUNYBAAMASLOCS0008460952223,00-971,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067185,00+192,00150,00620,00112 035
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 100,00+1 000,00384,001 980,0000
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960187,31+999,00127,95324,0019736 900
MERKUR PRAHABAAMERPHCS000843906369,35+999,0063,05350,009624
MERKURIA PRAHABAAMERKUCZ0009079000650,00-370,00624,004 000,0074 550
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0025 810
METALŠROT TLUMAČOVBAAMSROTCS0005010750360,00-526,00205,00800,00124 320
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159578,00+988,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057236,00+85,00148,00528,009722 892
METROPROJEKT PRAHABAAMEPROCS0008436762306,00-973,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 875,00+997,00506,003 090,001528 125
MEVABAAMEVACS0005039353174,65+999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 050,00+194,00840,001 705,001010 500
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00-303,00550,002 500,003657 600
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00-251,00148,50730,00396 357
MITOP MIMOŇBAAMITOPCS0005009158308,00+1 000,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953228,00-988,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,00-217,00450,005 000,00104 500
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,000,00120,00500,00507 650
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00+460,00278,00720,00105 000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757109,35250,0000
MORAVIA CANSBAAMOCANCS0005040252931,00+991,00125,001 310,0032 793
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00+416,00209,00907,001612 000
MORAVOSTAV BRNOBAAMORSTCS0005032556495,00+1 000,00250,00680,003014 850
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658609,00+992,00330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550438,00+977,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056564,80-1 000,0050,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158774,00+994,00500,001 210,0010077 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451390,00-972,00365,001 240,0041 560
MOR.SLEZ.PIVO.PŘERCS00084182651 380,00+996,001 000,002 800,001115 180
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,000,00244,001 580,00103105 060
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00+200,00250,00600,004210 710
MRAZÍRNY PRAHABAAMRAPHCS0008442968247,00+977,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 540,00+1 000,00420,001 775,00213328 020
MSDZ ŠUMPERKCS0008419867180,29+1 000,00145,00750,0000
MTH PRAHABAAMTHCS000820186981,00-1 000,0081,00400,0010810
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,000,00500,001 940,0044 880
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,004561 875
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751240,00+909,00191,00750,004510 800
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS000502595678,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,00+407,00300,004 000,001719 550
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
OHL ŽSBAAZSTBOCS0005028554405,00-581,00200,00620,003012 150
OKULA NÝRSKOBAAOKULACS00084459531 045,00+1 000,00800,004 000,0033 135
OMNIPOL PRAHABAAOMNIPCZ0008413754500,000,00320,001 030,002010 000
OMYA VÁPENNÁBAATERAMCS0005017359651,00-180,00320,001 010,006139 711
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 095,00+138,00304,001 125,006773 365
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958585,00+996,00440,00884,00158 775
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401382,00+52,00277,00721,0083 056
OSTROJBAAOSTROCS0008435558297,000,00198,40500,0011032 670
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164465,00+992,00330,001 100,0000
PALABABAAPALABCS00050132591 265,00+1 000,00652,002 395,001924 035
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 570,00+979,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125980,00+243,0045,00400,00312 480
PBS BRNO DIZBAAPBRSTCS0005007954555,00+673,00250,001 495,00251139 305
PCB BENEŠOVBAACKDBNCS0005013754116,28-1 000,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608145,20+1 000,00105,23292,006871
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925492,56+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00-965,00114,00500,002228
PHILIP MORRIS ČRBAATABAKCS00084188695 100,000,002 500,0012 650,002021 030 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 540,000,001 285,002 660,0046 160
PIVOVAR MOSTBAAPIVMOCS00084590531 200,00+212,001 000,002 875,0022 400
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,00+555,002 160,0010 465,0054256 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 575,00+161,001 215,004 000,0069 450
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,000,001 300,003 935,0059 525
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200600,00+948,00401,001 810,005331 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00-338,00600,001 600,002112 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 000,00+869,001 200,007 965,00840 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,00-909,0081,00400,00253 375
PLYNOSTAV PARDUB.BAAPLYPACS0008455952931,00+991,00350,002 010,008881 928
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,0081324 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652302,00+981,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400578,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00+320,00485,001 000,004727 260
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450312,00-982,00178,20441,00247 488
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00+689,00168,00648,00685212 350
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604239,00+963,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307203,00+972,00160,38648,006914 007
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459151,25+1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355369,52+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 555,00+989,001 090,002 500,0034 665
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562130,00+833,0051,00400,00263 380
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659273,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,00+1 000,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00+375,00625,002 500,0021 660
PREFA BRNOBAAPRFBOCS0005040559132,00+1 000,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,95-1 000,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959375,00+997,00310,001 065,00114 125
PRIMAGRABAAZZNPBCS000842635988,29-1 000,0088,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859300,00+563,00284,001 200,0082 400
PRIOR TRADINGBAATREFACS000843035190,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00+1 000,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808408,00-993,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505798,55-1 000,0098,55350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250762,00+995,00222,001 190,00271206 502
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958170,000,0070,00250,00427 140
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,00+236,00300,00900,00917356 713
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0010013 000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,001 000,0000
RAKOBAARAKERCS00084187522 600,00+612,001 200,006 200,00171444 600
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656891,00+1 000,00802,006 000,0000
REAS BRNOBAAREASCS000845095380,00+7,0079,94518,00141 120
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659173,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653211,00-982,00194,401 000,0000
RENATEX CZBAACISOSCS0008432654126,00-1 000,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00-707,00730,001 260,00248228 160
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556533,00-996,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509556,00+988,00460,00725,0000
RETEX IVANČICEBAARETEXCS0005029859293,00+973,00171,00600,0061 758
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+802,00162,00400,0015031 500
ROMO FULNEKBAAROMOCS0005003052247,00+977,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250260,00+833,00131,00605,0092 340
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,0013183 185
RUVEBAARUVECS000843935255,00+88,0054,52500,00512 805
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455429,00-250,00330,001 600,007030 030
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759580,00-993,00485,001 000,00116 380
ŘEMPO PRAHABAAREMPOCS000820125783,85+999,0063,00500,001038 637
SAFINA VESTECBAASAFINCS0005014356528,00+1 000,00400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267315,00+975,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768762,00+995,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009242,00+1 000,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854992,00+997,00390,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+317,00102,001 140,00175113 750
SČCBAASCCIHCS0008460754160,00+774,00135,00500,006960
SELIKO OLOMOUCBAASELIKCZ0008430857500,003 100,0000
SELLIER & BELLOTBAASELBECS0005013358650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+266,00151,00790,004216 170
SETUZABAASETUZCZ00084600522 570,000,00500,004 070,0079203 030
SEVEROSKLO N.BORBAASEVSKCS0008460655400,001 500,0000
SEVTBAASEVTCS00084424551 835,00-982,001 160,002 500,0000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706366,00+166,00315,001 440,001 719629 154
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651101,86-999,00101,86500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00+964,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354280,00+370,00125,001 415,00174 760
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358133,65-1 000,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 455,00+34,00520,003 485,001 0331 503 015
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0088 000
SLAVIA NAPAJEDLABAASLAVICZ000500835973,55+998,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969115,83-1 000,00115,83500,00151 737
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,00+1 000,0086,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357414,00-1 000,00369,001 600,00124 968
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00+743,00155,00641,006023 400
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953750,00+997,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,0017925 060
SOLNÉ MLÝNYBAASOLMLCS00084298581 650,000,001 500,008 000,00813 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857524,00+985,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158102,58+999,0084,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457136,33-999,0088,58500,001136
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958678,00+988,00330,001 095,00195132 210
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600600,000,00440,001 440,001 496897 600
STAMONT BRNOBAASTAMTCS000504015376,87-999,0076,87207,006461
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251180,00-1 000,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 200,00+300,00965,004 000,002125 200
STATEK DALOVICEBAASTATDCS000844545858,37-999,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850118,80+1 000,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225086,08+999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754146,41+1 000,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496774,10-999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763253,00+79,00250,00639,0061 518
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,25+999,0079,32500,00141 222
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052376,00+994,0050,00376,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 615,00+987,001 400,004 770,001231 380
STRABAGBAASILOSCZ0008434107198,00+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 180,000,00750,001 860,002124 780
STRABAG RYCHNOV NKCS0005034461324,00-1 000,00279,001 025,003611 664
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 430,00+1 000,001 125,001 795,0045 720
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153185,40-1 000,00158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,12+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859292,00-987,00250,00500,0000
SUBTERRABAASBTERCS0005023050530,000,00250,00800,007439 220
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553157,90+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445970,00+101,0031,25250,004280
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250187,20987,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558322,00-773,00293,00829,00359115 598
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354365,00-987,00171,00600,00269 490
ŠROUBÁRNA TURNOVBAASROUTCS0005070556397,00+997,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455211,00-982,0035,00500,0000
TAGREABAAZZNTACS000845765193,99-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505597,45-999,0097,45500,0000
TATRABAATATRACS0005018456300,00-625,00150,00800,0029789 100
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755216,00+967,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715170,42+999,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265670,00+101,0051,58500,0014980
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945263,00-869,005,00128,00462 898
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 800,00+465,00381,002 495,00151271 800
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425668,64-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950560,00+370,00250,001 140,0010458 240
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00250,001 435,00147176 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,002 495,0000
TEPNABAATEPNACS0005026855145,20+1 000,0091,00399,00568 131
TERCO TELČ NÁBYTEKBAATELNACS0008463055700,00-14,00313,002 500,001700
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,00-991,00209,001 110,003627
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859121,50-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346560,14+998,0054,68250,001146 856
TESLA LANŠKROUNBAATSLLACS0005004654124,30+1 000,00105,00400,0030137 414
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,003720
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00250,0000
TESLA SEZAMBAATSLSECS0005009851112,20+1 000,0081,00400,0041346 339
TESLA VACUUM COMP.BAATSLVCCS000500975270,56+999,0058,32250,001158 114
TESLA VAK.TECH.PHABAATSLVTCS000502245877,00+6,0076,95500,007539
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455250,000,00190,80800,00246 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866607,00+16,00250,001 000,0074 249
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95-999,0090,95800,00191 728
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857146,001 200,0000
TOFA SEMILYBAATOFACS0008448056481,00+981,00438,002 500,002962
TOMOS PRAHABAATOMOSCS0005021153496,000,00379,002 160,00104 960
TONAKBAATONAKCS00050060551 100,00-677,00710,001 870,0099 900
TONASOBAATONASCS0008423257300,00+909,00239,00554,00103 000
TOS ČELÁKOVICEBAATOSCECS0005014653264,00+1 000,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853280,00-344,00184,50800,00102 800
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659400,00+256,00126,00760,009738 800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,98+999,0098,34400,0000
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 160,00+995,00500,001 500,0055 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558330,00+91,00130,00630,00809266 970
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,00+76,0082,02298,00727 200
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552750,000,00200,001 250,00302226 500
TSL VRCHLABÍBAATSLVRCS0005009554150,00+714,0062,50258,007010 500
TTP ELITEX JABL.BAATTPELCZ0005005454119,09-999,00119,09350,0000
TUZEX PRAHABAATUZEXCS0008411757212,00+950,00160,381 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 120,00+980,00500,002 275,0055 600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901332,00+993,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757355,00+4 978,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,00+247,0062,10324,00886 160
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+204,00206,001 280,00202202 000
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,0035 250
UP BUČOVICEBAAUPBCS0008449252350,00-277,00284,001 600,002700
USIP STUDIO AIPBAAUSIPSCS0009023759253,00+1 000,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862147,99500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,00+944,00135,00500,007715 092
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 050,00+552,00400,001 050,00100105 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00+1 000,00250,001 145,008848 400
VINIUMBAAVINIUCS0008421954202,00+950,00125,00321,0011924 038
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,00+996,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159350,000,00297,001 000,00175 950
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058475,00+555,00250,00718,007937 525
VODNÍ STAVBYBAAVOSPHCS00050209571 490,00+996,00256,002 150,00502747 980
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00-965,0071,00275,00755 325
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675765,61-1 000,0065,61257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,58+1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964147,14+999,00110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857569,00-996,00400,00835,0000
XAVEROVBAAXAVERCS0008440657136,73+1 000,00113,00800,008010 938
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,00615 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00+810,00127,00500,0051 400
ZBIROVIA ZBIROHBAAZBIROCS0005007053331,00+996,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658490,00+123,00300,001 140,003215 680
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952363,00+1 000,00190,00721,00987358 281
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951294,00+970,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,00+1 000,0085,30250,0000
ZETORBAAZETORCS0005029263280,00+526,00170,00425,00520145 600
ZEVETA BOJKOVICEBAAZEVETCS0005040351105,00+929,0087,34400,0018219 110
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253440,00+1 000,00340,001 600,0062 640
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552352,00+1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655119,79+1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,00+975,00700,004 135,001 2252 205 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057575,00+648,00200,00920,00191109 825
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955864,97-998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,64+999,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158178,20+1 000,00162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654104,29-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 900,00+439,00250,002 905,004076 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856478,00+863,00350,001 000,007133 938
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557670,00+307,00125,00860,0013288 440
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00+327,00503,00980,001 184745 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 245,00-996,001 800,009 300,0042178 290
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,23+999,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00-123,0094,40400,005012 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000