Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 19.07.1994
20.06.199419.07.1994
21.07.199419.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803765,00+132,00290,001 320,0064 590
ADOKA KVBAASTMONCS0005042654166,32-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00-638,00130,00500,001 196263 120
AGB IF I PRAHABFAAGFIECZ0008008703324,00-1 000,00297,00500,004012 960
AGRA PŘELOUČBAAAGRACS000502726799,00+1 000,0070,05421,00333 267
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,73+1 000,0051,00360,005354
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53360,0000
AGROVYSOČINABAAAGVYSCS000846316278,40+998,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357167,70+999,0062,50250,00508 385
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00-997,0081,00250,0010810
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060178,20-1 000,00153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666441,00+997,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957386,00+997,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00+103,00400,001 860,002019 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754210,000,00153,09750,0091 890
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455171,00-1 000,00125,00500,00101 710
ART CENTRUM PRAHABAAARTCECS0008416160800,000,00480,005 000,001800
ARTIA PRAHABAAARTIACS0008411864600,00-909,00379,004 000,0063 600
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00-653,00250,001 485,009689 280
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759270,00-357,00225,00600,003810 260
AVIA KUTNÁ HORABAAAVIAKCS0005014455192,60-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965776,86-998,0058,32360,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 450,00+740,001 250,002 500,001014 500
BALNEA PRAHABAABALNECS0008437661800,00+362,00601,004 000,00129 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 070,00-272,00910,001 495,00464496 480
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 070,00-3,00910,001 495,00464496 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,0081,00360,00222 442
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350531,00-984,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,000,001 800,002 695,00611 400
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,000,00170,00500,002580
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953435,00+609,00292,00648,00262113 970
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00-444,00774,002 500,002924 940
BMTBAABMTBOCS0005030758247,00+977,00225,001 000,0071 729
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607162,000,00162,00236,0015625 272
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00-970,00268,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959485,00-221,00496,001 300,002612 610
BP PROJEKTBAABPRVMCS0008433751400,00-2 000,00500,00500,001400
BRANO HRADEC N.MORBAABRANOCZ00050181501 155,00+1 000,00500,001 555,001719 635
BRANO-ATESOBAAATESOCS0005012350650,00-714,00292,00900,009763 050
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951181,76+999,00140,001 050,0091 636
BUZULUK KOMÁROVBAABUZULCS0005015452407,00+1 000,00320,00605,0000
BVV BRNOBAABVVCS00084128543 800,00-256,00900,007 235,001141 800
BYSERVIS HOLDINGBAABYSERCS0005007558300,00+309,00250,001 000,002600
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 000,000,001 000,003 600,001020 000
CARBORUNDUM ELECT.BAACARBOCS0005015361446,00-989,00324,001 600,00208 920
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 170,00+42,00450,002 875,007081 900
CEMOS OSTRAVABAACEMOSCZ0008433356248,00-981,00230,00720,00225 456
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560263,00-993,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152323,00+986,00225,001 300,006821 964
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252511,00+989,0063,001 070,005226 572
CIDEM HRANICEBAACIDEMCS0008418166160,00+322,00133,20500,0071 120
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851707,00+143,00540,003 600,00117 777
COLORBETON LIBERECBAACOLORCS0005038157270,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405598,00+992,00405,003 200,002011 960
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357360,00-769,00156,01500,004014 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185558,32-1 000,0056,11288,0010583
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652160,00+993,00117,00816,002320
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 980,000,001 360,007 045,0039116 220
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 650,000,002 500,006 530,00518 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00580,001 850,001 362932 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 775,00+85,00384,002 310,00144255 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 700,00+94,003 400,0022 000,001001 070 000
ČESKÁ SPOŘITELNACS00080026555 300,00+642,002 100,0014 650,007233 831 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 525,00+19,00950,004 850,0048121 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854123,00-888,00122,00310,00303 690
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,00+1 000,00365,00960,00115 445
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 520,00-1 000,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,002235 200
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667220,00+1 000,00182,70500,0061 320
ČEZ, A.S.BAACEZCZ00051123001 550,000,00645,002 900,004 1446 423 200
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051140,49-999,00121,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390858,50-1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056100,00+18,0059,52250,00202 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,000,0086,00635,00639185 310
ČKD SLANÝBAACKDSCS000500815090,55+999,0068,04297,0011810 685
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00-80,002 250,0014 520,002141 059 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956738,00-1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00+333,00135,00396,0018728 985
ČSAD BRNO ČERNOV.BAACADBCCS000820305599,34+999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754163,35+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457149,23+999,0043,26400,00507 462
ČSAD KARVINÁBAACADKCS000820095273,20+999,0042,62400,00906 588
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00540,0019321 230
ČSAD TŘINECBAACADCTCS000820065579,86+1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126771,28-1 000,0062,50500,00151 069
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258370,00-632,00180,00635,00525194 250
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ0008424652120,000,0065,88381,005600
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 260,00-65,00500,004 050,00131296 060
DIESEL PRAHABAASKODDCS0005007657275,00-833,00200,00720,00133 575
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00-289,00440,001 870,002626 130
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,0057 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,00-1 000,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,00-312,00396,001 035,0084 960
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551326,00+976,00180,90500,00165 216
DROGERIE OLOMOUCBAADRGOLCS0008429452143,10-1 000,0075,20360,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,00-978,0063,00250,00999 405
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00-363,00250,00943,00189 540
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985571,000,0059,05250,0013923
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654286,00+1 000,00186,301 000,0082 288
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651251,00+960,00144,001 440,0000
DST TRUTNOVBAADSTTUCS0008453254108,10+999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050611,00+989,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151955,00+611,00250,002 190,003735 335
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 700,00+217,00584,0010 050,00163766 100
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468183,34+999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755217,00+959,00110,00500,00275 859
ENERGOAQUABAAENRGACS0008419750130,000,0070,00400,0071592 950
ENERGOINVEST CZBAAENGPRCS0008440152293,00+973,00140,00605,006017 580
ENERGOMONT.LIBERECBAAEMONTCS0008423653680,00+880,00208,001 000,0012383 640
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663600,00-566,00250,00968,0011468 400
ETABAAELEPRCS00050051562 450,000,00728,004 075,00115281 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 170,00-1 000,001 000,002 080,0078 190
EXICO PRAHABAAEXICOCZ0008411659197,80+999,00152,28401,0061 187
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,00517 500
FAGRONBAATAMDACZ0008461209200,000,00119,88500,0081 600
FARMET Č.SKALICEBAAFRMETCS000503505482,38584,0000
FATRA NAPAJEDLABAAFATRACS00084142563 125,00-234,00400,005 390,001753 125
FAVORIT ROKYCANYBAAFAVORCS0005041367850,00-555,00800,002 500,0065 100
FERONA PRAHABAAFERONCS0005019652360,00+285,00200,00481,00207 200
FEROX DĚČÍNBAAFEROXCS0005003367585,00+263,0098,00750,0031 755
FERROMET PRAHABAAFERROCS0008412060450,00-526,00247,001 100,0083 600
FERRUM FRÝDLANTBAAFERRUCS0005018050120,000,0080,00250,00161 920
FEZKO SERVISBAAFEZKOCS0005037456522,00+215,00360,001 190,0063 132
FINOP HOLDINGBAAFINOPCZ0008418001550,00-350,00460,001 300,0011764 350
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052500,00-384,00321,001 440,008844 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009722,00-997,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,00-370,00552,001 815,005065 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285276,50500,0000
GEODÉZIEBAAGOELICS0008423059572,00+1 000,00297,001 600,001572
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00+1 000,00300,00750,001714 025
GEOINDUSTRIABAAGEINDCS000843665570,00+802,0064,80250,001047 280
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452216,00-1 000,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 055,00-982,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756539,00-986,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,00+1 000,00585,001 240,001617 600
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 480,00+997,001 610,008 000,001332 240
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652624,00-995,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 015,00-977,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 100,00-232,00500,002 930,00200420 000
HOLCIM ČESKOBAACEVAPCZ00084192561 080,00-1 000,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 350,00-425,00700,002 450,003851 300
HOME PRAHABAAHOMECS0005022565138,60+1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452807,00+994,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-140,001 395,004 000,004056 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855630,00+500,00378,002 500,0063 780
HOTEL JALTA PRAHABABJALTACS00084372651 725,000,001 600,004 810,0023 450
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152359,00-979,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354910,00+55,00810,003 600,001311 830
HOT.ESPLANADE PHABAAESPLACS00084178532 255,00-998,001 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853990,00+465,00600,003 600,001514 850
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00+791,00192,601 000,0092 700
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056219,00-987,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409218,00-991,00242,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950139,49+999,00120,00648,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850172,50+999,00135,00500,00132 243
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,000,00600,002 500,0075 600
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952204,00-973,0066,00401,0071 428
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 400,000,001 000,004 000,0022 800
IF BOHATSTVÍBFABOHATCZ0008011301661,00+169,00540,001 140,00273180 453
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,50-1 000,00215,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400930,00+276,00750,00945,00433402 690
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 570,00+979,00765,004 000,00178279 460
IH PARKHOTEL PRAHABAAPARKHCS00084395681 170,00-930,00950,002 835,0078 190
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996291,13-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,000,00914,002 500,0011 200
IMPSBAAIMPSCZ0005043059285,00-981,00261,00660,00205 700
INGSTAV BRNOBAAINGBOCS0005029057550,00+338,00252,00572,0052 750
INGSTAV OPAVABAAINGSOCS0005018555215,00-966,00110,16342,007115 265
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054315,00-1 000,00225,00500,00309 450
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757680,00-555,00600,004 000,0096 120
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42-999,00103,95450,0021320 963
INTERSIGMA PRAHABAAINSIGCS00084138601 145,00+956,00500,006 375,0000
INTEXBAAINTEXCS0005007459522,00+989,00355,001 035,00178 874
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 095,00+237,001 800,008 000,00132540 540
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00981,0000
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 265,00+1 000,00900,002 250,001215 180
IPS SKANSKABAAIPSCZ00051101551 645,00-294,00424,003 170,00341560 945
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151698,00+738,00630,001 600,0042 792
JÁCHYMOV PMBAALAZJACS0008446753310,00-935,00295,00600,00154 650
JANKABAAJANKACS0005003953300,00-353,00125,00535,005215 600
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 585,00-994,001 600,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253261,00-1 000,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00+391,0086,47500,00161 600
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367140,00-666,00101,00320,00395 460
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33500,0000
JUTABAAJUTACS0005026152450,001 960,0000
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20-999,00147,99500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150127,10+999,00105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 075,00-966,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,001119 250
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 800,00-1 000,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 850,00-806,001 115,004 310,001748 450
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650180,000,00112,00400,008916 020
KLIMA PRACHATICEBAAKLIMACS0005008259296,00-975,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050208,00+996,00129,20300,0011824 544
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256440,000,00371,001 100,002880
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856423,00-1 000,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559240,00+958,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,00-114,001 780,007 200,006711 744 600
KONEBAAKONECZ0005007757650,00-997,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 555,00-985,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268405,00-979,00400,00924,0000
KOVOBELBAAKOVBECZ000846015189,10+1 000,0081,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954342,00-1 000,00297,001 440,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,00-571,00284,00750,007023 100
KOVOLIT MODŘICEBAAKOLITCS0005005057330,000,00284,001 600,0041 320
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525254,00400,0000
KOVONABAAKOVNACS0008418653520,00-796,00250,001 010,0021 040
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656340,00+303,00196,20562,003010 200
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464234,00-1 000,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18-999,0091,31800,00504 109
KOZAK KLATOVYBAAKOZAKCS0008444154440,000,00396,001 440,0062 640
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459425,000,00224,00840,0012653 550
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 200,00+110,001 760,006 580,002476 800
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756341,00+1 000,00288,00520,0072 387
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-666,0080,00532,0011732 760
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,00-69,00648,001 105,005136 465
KUNZ HRANICEBAAKUNZCS0005018753260,000,00250,00500,00225 720
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00124112 840
KVATROO FINANCEBAAKOHUDCS000501195610,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053159,00+600,00125,00250,0021534 185
LANEXBAALANEXCZ00050168572 000,00-697,001 850,008 000,0048 000
LARM NETOLICEBAALARMCZ0005036251362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557535,000,00450,001 000,0063 210
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 200,00-438,0050,005 565,0078 400
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+817,00125,001 320,0083 600
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251267,00-979,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00-500,00135,00500,00356 650
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669500,000,00486,002 500,001500
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855184,50-1 000,00197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258781,00+1 000,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453292,00-550,00153,091 000,0041 168
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158458,00-984,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058229,00+956,00126,87800,002458
LISOVNY N.HM.VRBNOBAALISOVCS0005040757603,00-1 000,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00+945,00190,00500,0051 100
LONKA PŘÍBORBAALONKACS0005010651550,00+1 000,00406,001 000,00105 500
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556275,00+1 000,0010,002 525,0000
MADETABAAJIMLECS00084205502 000,000,00510,003 580,001224 000
MAGNETBAAMAGNTCS0008447959310,00+333,00183,60550,002620
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354256,00-985,00284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356700,000,00585,002 000,0064 200
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,000,00179,01513,002460
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952142,19+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 240,0021 640
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00+968,00244,00500,003011 550
MASOSPOL PÍSNICEBAAMAPOLCS0008442067203,00-977,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451263,00-993,00251,001 000,0000
MASSAGBAAMASSACS00050052551 025,00+199,00384,001 980,001414 350
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00+526,00127,95324,0027048 600
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124583 420,00-1 000,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750385,00+1 000,00205,00800,002610 010
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159475,00-986,00250,00843,00167 600
METRA BLANSKOBAAMETRACS0005010057230,00-254,00148,00528,0092 070
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,00-101,00506,003 090,001529 250
MEVABAAMEVACS0005039353166,05-1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857932,00-907,00840,001 705,002018 640
MILETABAAMILETCS0005027457198,00+1 000,00143,70500,00152 970
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00-31,00550,002 500,005283 200
MINERVA BOSKOVICEBAAMIRVACS0005005552144,00-1 000,00146,70730,0000
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953447,00+982,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008562,00+998,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,005 000,001720
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859281,00+976,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458199,80-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,00239179 250
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658640,000,00330,001 440,002516 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859812,00+943,00600,001 170,0021 624
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550396,00-1 000,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00-773,0047,25300,00331 551
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,00-270,00500,001 210,005136 720
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451415,00-997,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+714,001 000,002 800,002732 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00494543 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755332,00+993,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-888,00205,00600,00387 790
MRAZÍRNY PRAHABAAMRAPHCS0008442968246,00+982,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 460,000,00420,001 775,002130 660
MSDZ ŠUMPERKBAAMSDZCZ0008419850165,00+1 000,00145,00750,0000
MTH PRAHABAAMTHCS000820186971,46-998,0079,39400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 330,00+114,00810,003 600,002634 580
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751200,000,00182,70750,0081 600
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS0005025956108,90+1 000,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00-497,00300,003 600,002223 100
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553324,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554450,00+227,00200,00620,006428 800
OKULA NÝRSKOBAAOKULACS0008445953981,00+997,00800,003 600,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-535,00320,001 030,009047 700
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,005040 050
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350250,000,00200,00500,00102 500
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00292,009010 800
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558245,00-992,00198,40500,004110 045
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,00-400,00652,002 395,003036 000
PANKRÁCBAAPANKRCZ000903320573,63-999,0081,810,0000
PARKHOT.GOLF M.LÁZCS00084169621 130,00-996,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125970,57-999,0045,00360,00543 811
PBS BRNO DIZBAAPBRSTCS0005007954600,00+909,00250,001 495,005030 000
PCB BENEŠOVBAACKDBNCS000501375483,93-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254131,76+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,000,002 500,0012 650,001043 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,58+999,00145,08500,005798
PIVOVAR LOUNYBAAPIVLNCZ00084584521 215,00-1 000,001 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 080,00-1 000,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,00+232,002 160,0010 465,0043189 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001728 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 915,00+26,001 300,003 935,001426 810
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00401,001 810,007941 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,00+389,00600,001 600,009878 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 700,00-52,001 200,007 965,00628 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751125,00-608,0081,00360,00759 375
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,00-909,00350,002 010,002520 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 960,00-100,002 800,0010 555,0076300 960
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951140,54+999,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00-425,00200,00750,005011 250
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 100,00+994,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 250,000,001 400,005 000,0024 500
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202560,00+370,00485,001 000,003117 360
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 415,00-987,00805,001 900,002028 300
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,50+1 000,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875199,00-1 000,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00-600,00168,00648,0029769 795
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406280,00-996,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604180,00-575,00144,35648,006611 880
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307180,000,00160,38648,00478 460
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,000,00125,00537,0014319 305
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,70+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766585,00-1 000,00480,001 100,00158 775
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+416,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562140,00+988,0051,00400,00618 540
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00+149,00273,001 810,00215219 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-361,00625,002 500,0086 400
PREFA BRNOBAAPRFBOCS0005040559150,00+714,00117,00400,00304 500
PREFA GRYGOVBAAPRFAGCS0008432555115,00-319,0098,01250,00445 060
PREFA PARDUBICEBAAPRFPACZ0008465457128,70+1 000,0098,42330,00202 574
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085382,55-999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,00+990,00310,001 065,0084 440
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351129,15-1 000,0090,421 200,00151 937
PRIOR ZLÍN ODBAAPRIZLCS0008450151220,00+1 000,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195384,15-1 000,0077,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808460,00+87,00361,00900,0062 760
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059389,00+988,00322,001 270,0062 334
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250771,00+998,00222,001 190,00417321 507
PSGBAAPSGCS0005006469168,30-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00-129,00300,00900,00540205 740
P-D REFRACTORIESBAAMSLZCZ0005010454117,00-1 000,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158550,00+1 000,00377,001 000,0000
RAKOBAARAKERCS00084187522 600,00-613,001 200,006 200,002052 000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656980,00+998,00802,006 000,001110 780
REAS BRNOBAAREASCS000845095369,88-999,0077,64518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659281,00+976,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653335,00+983,00194,401 000,00124 020
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225995,00+172,0065,00500,005475
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605900,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509956,00+52,00730,001 260,00418399 608
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00+96,00460,00725,00443232 575
RETEX IVANČICEBAARETEXCS0005029859167,67-1 000,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,00103329 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00+154,00162,00400,00305 700
ROMO FULNEKBAAROMOCS0005003052310,00+130,00205,00800,00247 440
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,000,00131,00605,00227 040
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,0012662 496
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455470,00+217,00330,001 240,005224 440
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759590,00+727,00485,001 000,00105 900
ŘEMPO PRAHABAAREMPOCS000820125799,00+1 000,0063,00450,001009 900
SAFINA VESTECBAASAFINCS0005014356550,000,00400,001 300,002614 300
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267338,00+974,00279,001 600,0062 028
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768648,00-1 000,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009314,00+979,00193,50770,004514 130
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854901,000,00390,001 260,006558 565
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,000,00102,001 140,0015095 250
SČCBAASCCIHCS0008460754176,00+1 000,00135,00500,00295 104
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,004585 500
SELLIER & BELLOTBAASELBECS00050133581 350,000,00650,002 285,00110148 500
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00+933,00151,00790,002811 480
SETUZABAASETUZCZ00084600522 455,00-990,00500,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655485,00+997,00400,001 500,0000
SEVTBAASEVTCS00084424552 255,00+1 000,001 160,002 500,001840 590
SFINXBAASFINXCS0005036458482,00-990,00400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706360,000,00315,001 440,001 365491 400
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 300,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753208,00+967,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666178,20+1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00+344,001 000,007 020,002266 000
SKLO UNION TEPLICEBAASKLTECS00084148501 595,00-31,00520,003 485,00109173 855
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0033 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359101,00+423,0066,87289,00656 565
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00+633,0086,40399,007918 565
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357369,001 440,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-196,00155,00641,0016365 200
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,000,00146,00324,0022040 040
SMP CONSTRUCTIONBAASTAMOCS0005022953650,00-780,00500,001 200,005032 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,68+1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 815,00+1 000,001 500,008 000,00712 705
SPALOVNA PHA VYSOČBAASPAPHCS0008439857530,00+600,00125,003 180,003317 490
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457109,35-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958710,000,00330,001 095,005639 760
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,00-181,00440,001 440,002 5891 398 060
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 850,00+571,00965,004 000,00100185 000
STATEK DALOVICEBAASTATDCS000844545873,81+1 000,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653113,85+1 000,00103,50287,00293 302
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 155,00+1 000,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,00+990,0083,97250,00161 952
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756125,00+979,0088,44250,00151 875
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754160,38-1 000,0069,37720,00203 208
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51-998,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656204,00+950,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763298,00+996,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052197,10-1 000,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 100,00-255,001 400,004 770,0012 100
STRABAGBAASILOSCZ0008434107263,00+520,00128,00400,0017546 025
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 250,000,00750,001 860,002328 750
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756246,00-989,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153178,11+999,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053252,00-1 000,00125,00303,007518 900
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,00-322,00250,00800,00200120 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054486,00-1 000,00381,002 520,0000
SVABAASVACS0005024553121,50-1 000,0096,00264,00172 066
SVAS ROŽNOV P.RAD.BAASVASCS000846445970,00-666,0031,25250,00241 680
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253445,00+987,00365,001 000,00167 120
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,001 000570 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558310,00-158,00293,00829,008325 730
ŠKODA PRAHABAASKOPHCS0005006857604,00-998,00400,001 210,001911 476
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,00123 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556475,00+995,00269,00820,00157 125
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805214,00-970,00237,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505585,11-999,0094,56500,0000
TATRABAATATRACS0005018456243,000,00150,00740,00886215 298
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755215,00+189,00100,00423,003645
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00657,0000
TECHNOMAX BRNOBAATECMACS000501115479,38-1 000,0070,16400,009714
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 730,00+28,00381,002 495,005086 500
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00-428,00400,001 615,00164164 820
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950590,00+172,00250,001 140,006437 760
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,00-173,00250,001 435,003337 290
TEPLÁRNY KARVINÁBAATPLKACS00084344521 540,00-941,00640,002 495,002741 580
TEPNABAATEPNACS0005026855189,00+500,0091,00399,00254 725
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS00084427601 615,00-977,00625,002 500,0000
TES PRAHABAATESCS0008438057480,00-994,00533,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753181,00+55,0096,00432,0019635 476
TESLA JIHLAVABAATSLJICS0005072859127,09-999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351150,39-1 000,00102,40425,0016024 062
TESLA KOLÍNBAATSLKOCS000501346552,65-1 000,0054,68250,00593 106
TESLA LANŠKROUNBAATSLLACS0005004654117,00+173,00105,00400,00566 552
TESLA PHA HLOUBET.BAATESLACZ0005004556216,000,00216,00800,005010 800
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851133,000,0081,00324,0011915 827
TESLA VACUUM COMP.BAATSLVCCS000500975258,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386193,24-1 000,00103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,000,00190,80800,0041 040
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,000,00146,001 200,002413 680
TOFA SEMILYBAATOFACS0008448056430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153403,00-984,00379,002 160,0000
TONAKBAATONAKCS00050060551 150,00+267,00710,001 870,001820 700
TONASOBAATONASCS0008423257270,00-1 000,00239,00554,00308 100
TOS ČELÁKOVICEBAATOSCECS0005014653230,00+87,00208,00718,00204 600
TOS KUŘIMBAATOSKUCS0005032853250,00+204,00184,50800,0041 000
TOS LIPNÍKBAATOSLICS0005033166179,98+999,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254132,19-999,00114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659425,00+119,00126,00760,0062 550
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,00+750,0098,34360,00769 804
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358900,00-1 000,00500,001 500,002018 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558307,00+32,00130,00630,007823 946
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451199,10+1 000,00129,60400,00428 362
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,50-1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-684,00200,001 250,00350238 000
TSL VRCHLABÍBAATSLVRCS0005009554154,00+1 000,0062,50258,00456 930
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757198,00-1 000,00160,001 440,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267800,00+389,00563,004 500,00108 000
UNEXBAAUNISTCS0005015759276,000,00105,00500,0016746 092
UNIGEO OSTRAVABAAUNIGECZ0008428901182,70-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,00+1 000,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354400,00+810,00251,00600,003012 000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00136136 000
ÚPBAAPIVOUCS00084588651 900,000,001 300,002 500,001222 800
UP BUČOVICEBAAUPBCS0008449252284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354260,00-972,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400166,00+999,00150,911 500,006996
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,000,00135,00500,00369 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 050,006054 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,000,00250,001 145,0012771 120
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954153,90-1 000,00125,00321,00507 695
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267280,00-572,00218,001 000,003710 360
VÍNO MIKULOVBAAVINOMCS0008465159326,00+976,00297,001 000,00196 194
VINOVA MUTĚNICEBAAVINOVCS0008422366207,00-1 000,00227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 540,00+1 000,00256,002 150,00352542 080
VODNÍ ZDROJE PHABAAVOZDCS0008441556106,000,00104,25275,0011612 296
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS00050219631 520,00-979,00500,001 685,0023 040
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 440,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356168,00+61,00125,00500,003504
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657220,00-434,00113,00648,0011825 960
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,000,00121,00621,007024 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053396,00-979,00292,00800,00207 920
ZBROJOVKA BRNOBAAZBROJCS0005040658400,000,00300,001 140,005722 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952360,00+256,00190,00721,00322115 920
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455290,00-136,00187,00800,00288 120
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,72300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00-4 880,0031,25250,0026416
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951236,00-992,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0010024 500
ZEVETA BOJKOVICEBAAZEVETCS000504035178,000,0078,00400,00655 070
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253465,00-988,00340,001 440,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 890,00+988,00700,004 135,00130245 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,65-999,00154,05400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057540,00-1 000,00200,00920,002915 660
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116959,80-999,0066,44250,00794 724
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,64+999,0089,12720,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945099,00-1 000,0097,03400,00201 980
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,00+732,005,00843,009810
ŽĎASBAAZDASCS00050311521 750,00-112,00250,002 905,00173302 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856420,00+370,00350,001 000,00104 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,000,00125,00860,00559391 300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 198730 780
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,001 800,009 300,0050215 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,00-370,00104,33273,00121 560
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,00-979,0094,40370,0010025 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000